eg: Prices for BHP
Currently Sun 25-Aug-31 05:55:55 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VR1) VECTION TECHNOLOGIES LTD Daily Prices...
TOC Company Info for VR1 Limits 
| Listing Code | VR1 |
| Listing Name | VECTION TECHNOLOGIES LTD |
| GICS Sector | Software & Services |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 28th August 2025
Latest price with VOLUME for VR1 .. Wednesday 21st August 2024
VR1 is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for VR1 Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Aug-28 Thu | 0.051 | 0.051 | 0.049 | ### | 7,865,081 | 393,254 | ### | ### | 0.0 |
| 2025-Aug-27 Wed | 0.046 | 0.052 | 0.046 | 0.052 | 16,434,180 | 805,274 | 97.4 | 97.4 | ### |
| 2025-Aug-26 Tue | 0.046 | 0.047 | 0.045 | 0.045 | 8,185,577 | ### | ### | ### | ### |
| 2025-Aug-25 Mon | 0.045 | 0.048 | 0.045 | 0.047 | 9,412,327 | 437,673 | ### | ### | ### |
| 2025-Aug-22 Fri | 0.044 | 0.046 | 0.044 | 0.045 | ### | ### | ### | ||
| 2025-Aug-21 Thu | 0.046 | 0.047 | 0.041 | 0.044 | 25,630,473 | 1,127,740 | ### | ### | ### |
| 2025-Aug-20 Wed | 0.048 | 0.048 | 0.045 | 0.046 | 17,405,628 | ### | ### | ### | ### |
| 2025-Aug-19 Tue | ### | 0.051 | 0.047 | 0.049 | 10,753,847 | ### | ### | ### | ### |
| 2025-Aug-18 Mon | 0.051 | 0.051 | 0.048 | 0.048 | 26,207,088 | 1,297,250 | 7.2 | 7.2 | ### |
| 2025-Aug-15 Fri | 0.044 | 0.052 | 0.044 | 0.051 | 98.5 | 98.5 | ### | ||
| 2025-Aug-14 Thu | 0.041 | 0.045 | 0.041 | 0.044 | 39,378,842 | ### | 94.0 | 94.0 | ### |
| 2025-Aug-13 Wed | ### | 0.043 | ### | 0.041 | 20,513,058 | ### | ### | ### | 0.0 |
| 2025-Aug-12 Tue | ### | ### | ### | ### | 3,784,845 | 0 | 61.9 | 61.9 | 0.0 |
| 2025-Aug-11 Mon | ### | ### | ### | ### | 15,890,844 | 0 | ### | ### | 0.0 |
| 2025-Aug-08 Fri | 0.041 | 0.043 | ### | 0.041 | 27,256,958 | 586,024 | 66.5 | 66.5 | 0.0 |
| 2025-Aug-07 Thu | ### | ### | 0.0385 | ### | 1,760,157 | 33,883 | ### | ### | 0.0 |
| 2025-Aug-06 Wed | ### | ### | 0.0385 | ### | 10,380,624 | 199,827 | ### | ### | 0.0 |
| 2025-Aug-05 Tue | ### | ### | ### | ### | 8,797,656 | 0 | ### | ### | 0.0 |
| 2025-Aug-04 Mon | ### | ### | ### | ### | 5,506,926 | 0 | ### | ### | 0.0 |
| 2025-Aug-01 Fri | ### | ### | ### | ### | 16,266,676 | 0 | 93.3 | 93.3 | 0.0 |
| 2025-Jul-31 Thu | ### | ### | ### | ### | 25,958,185 | 0 | ### | ### | 0.0 |
| 2025-Jul-30 Wed | ### | ### | ### | ### | 36,865,021 | 0 | ### | ### | 0.0 |
| 2025-Jul-29 Tue | 0.044 | 0.045 | ### | 0.041 | ### | ### | 0.0 | ||
| 2025-Jul-28 Mon | ### | 0.045 | ### | 0.044 | 60,174,576 | 1,353,927 | 97.5 | 97.5 | ### |
| 2025-Jul-25 Fri | ### | ### | ### | ### | 68.7 | 68.7 | 0.0 | ||
| 2025-Jul-24 Thu | ### | ### | ### | ### | 84.1 | 84.1 | 0.0 | ||
| 2025-Jul-23 Wed | ### | ### | ### | ### | 24,594,552 | 0 | ### | ### | 0.0 |
| 2025-Jul-22 Tue | ### | ### | ### | ### | 14,737,974 | 0 | ### | ### | 0.0 |
| 2025-Jul-21 Mon | ### | 0.043 | ### | ### | 23,319,872 | 501,377 | 91.6 | 91.6 | 0.0 |
| 2025-Jul-18 Fri | ### | ### | ### | ### | 4,313,378 | 0 | 57.3 | 57.3 | 0.0 |
| 2025-Jul-17 Thu | ### | ### | ### | ### | 84.9 | 84.9 | 0.0 | ||
| 2025-Jul-16 Wed | ### | ### | ### | ### | 7,084,084 | 0 | ### | ### | 0.0 |
| 2025-Jul-15 Tue | ### | ### | ### | ### | 63.0 | 63.0 | 0.0 | ||
| 2025-Jul-14 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jul-11 Fri | ### | ### | ### | ### | 10,660,278 | 0 | ### | ### | 0.0 |
| 2025-Jul-10 Thu | ### | ### | ### | ### | 15.2 | 15.2 | 0.0 | ||
| 2025-Jul-09 Wed | ### | 0.041 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jul-08 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jul-07 Mon | 0.042 | 0.042 | ### | ### | 30,166,743 | ### | 3.9 | 3.9 | 0.0 |
| 2025-Jul-04 Fri | ### | 0.041 | ### | 0.041 | ### | ### | 0.0 | ||
| 2025-Jul-03 Thu | ### | ### | ### | ### | 81.6 | 81.6 | 0.0 | ||
| 2025-Jul-02 Wed | ### | ### | ### | ### | 85.8 | 85.8 | 0.0 | ||
| 2025-Jul-01 Tue | ### | ### | ### | ### | 14,498,385 | 0 | ### | ### | 0.0 |
| 2025-Jun-30 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jun-27 Fri | 0.028 | 0.029 | 0.027 | 0.029 | ### | ### | 0.0 | ||
| 2025-Jun-26 Thu | 0.026 | 0.028 | 0.026 | 0.028 | 9,322,173 | ### | 94.0 | 94.0 | ### |
| 2025-Jun-25 Wed | 0.027 | 0.027 | 0.026 | 0.026 | ### | ### | ### | ||
| 2025-Jun-24 Tue | 0.026 | 0.027 | 0.026 | 0.026 | 23,412,589 | ### | ### | ### | ### |
| 2025-Jun-23 Mon | 0.025 | 0.026 | 0.025 | 0.025 | 20,775,457 | 529,774 | 78.4 | 78.4 | ### |
| 2025-Jun-20 Fri | 0.024 | 0.0245 | 0.024 | 0.024 | 67.6 | 67.6 | ### | ||
| 2025-Jun-19 Thu | 0.023 | 0.024 | 0.023 | 0.024 | ### | ### | ### | ||
| 2025-Jun-18 Wed | 0.023 | 0.024 | 0.022 | 0.024 | ### | ### | ### | ||
| 2025-Jun-17 Tue | 0.021 | 0.023 | 0.021 | 0.022 | 9,012,349 | 198,271 | 91.7 | 91.7 | ### |
| 2025-Jun-16 Mon | 0.022 | 0.022 | ### | 0.021 | ### | ### | ### | ||
| 2025-Jun-13 Fri | 0.021 | 0.022 | ### | 0.022 | ### | ### | ### | ||
| 2025-Jun-12 Thu | ### | 0.022 | ### | 0.022 | 11,058,458 | 121,643 | 96.2 | 96.2 | ### |
Basic Bottom of Page