Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Dec-18 01:20:02 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VRI) VERILUMA LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for VRI    Limits Next Section


Company Details for (VRI) VERILUMA LIMITED

Listing Code VRI
Listing Name VERILUMA LIMITED
GICS Sector Software & Services
ISIN Name VRI BIOMEDICAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VRI6


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for VRI .. Thursday 19th December 2019

VRI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 270 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VRI    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (VRI) VERILUMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.008
2003-Sep-24 Wed 0.255 0.26 0.245 0.26 ### ### 0.0
2003-Sep-23 Tue 0.26 0.26 0.255 0.255 61,721 ### 21.3 21.3 0.0
2003-Sep-22 Mon ### ### 0.255 0.26 22.4 22.4 0.0
2003-Sep-19 Fri 0.26 ### 0.255 ### ### ### 0.0
2003-Sep-18 Thu 0.245 ### 0.24 0.26 94.8 94.8 0.0
2003-Sep-17 Wed 0.25 0.255 0.245 0.245 ### ### 0.0
2003-Sep-16 Tue 0.255 0.26 0.24 0.24 ### ### 0.0
2003-Sep-15 Mon 0.255 0.26 0.255 0.26 ### ### 0.0
2003-Sep-12 Fri 0.26 0.26 0.255 0.26 69.9 69.9 0.0
2003-Sep-11 Thu 0.26 0.26 0.24 0.26 ### ### 0.0
2003-Sep-10 Wed ### ### 0.245 0.26 ### ### 0.0
2003-Sep-09 Tue 0.27 0.27 0.26 ### ### ### 0.0
2003-Sep-08 Mon 0.27 0.28 ### 0.27 636,185 ### ### ### ###
2003-Sep-05 Fri ### 0.28 ### ### ### ### 0.0
2003-Sep-04 Thu 0.27 0.275 0.26 0.27 63.6 63.6 ###
2003-Sep-03 Wed 0.27 0.27 0.255 0.27 1,471,654 ### 67.9 67.9 ###
2003-Sep-02 Tue ### ### ### 0.285 11.6 11.6 ###
2003-Sep-01 Mon 0.285 ### 0.28 0.29 1,649,746 ### ### ### ###
2003-Aug-29 Fri 0.25 0.275 0.25 0.26 ### ### 0.0
2003-Aug-28 Thu 0.23 0.245 0.22 0.24 ### ### 0.0
2003-Aug-27 Wed 0.24 0.24 0.23 0.23 ### ### ###
2003-Aug-26 Tue 0.23 0.24 0.225 ### 84.3 84.3 0.0
2003-Aug-25 Mon ### ### 0.23 0.23 15.7 15.7 ###
2003-Aug-22 Fri 0.24 0.24 0.23 0.24 280,550 65,929 69.1 69.1 0.0
2003-Aug-21 Thu ### 0.24 ### 0.24 86.3 86.3 0.0
2003-Aug-20 Wed 0.24 0.24 ### ### 20.9 20.9 0.0
2003-Aug-19 Tue 0.24 0.245 ### ### ### ### 0.0
2003-Aug-18 Mon 0.25 0.25 0.24 0.245 ### ### 0.0
2003-Aug-15 Fri 0.25 0.255 0.245 0.25 69.2 69.2 0.0
2003-Aug-14 Thu 0.255 0.255 0.245 0.245 ### ### 0.0
2003-Aug-13 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Aug-12 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2003-Aug-11 Mon 0.255 0.255 0.25 0.25 17.4 17.4 0.0
2003-Aug-08 Fri 0.25 0.255 0.22 0.255 82.2 82.2 0.0
2003-Aug-07 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2003-Aug-06 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2003-Aug-05 Tue 0.26 0.27 0.25 0.25 ### ### 0.0
2003-Aug-04 Mon 0.26 0.26 0.255 0.255 530,945 ### 14.3 14.3 0.0
2003-Aug-01 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Jul-31 Thu 0.255 0.26 0.25 0.25 ### ### 0.0
2003-Jul-30 Wed 0.26 0.26 0.255 0.255 13.6 13.6 0.0
2003-Jul-29 Tue ### ### 0.26 0.26 14.2 14.2 0.0
2003-Jul-28 Mon 0.26 ### 0.25 ### 82.6 82.6 0.0
2003-Jul-25 Fri 0.27 0.27 0.26 0.27 ### ### ###
2003-Jul-24 Thu 0.275 0.275 ### ### ### ### 0.0
2003-Jul-23 Wed 0.275 0.275 0.26 0.26 3.9 3.9 0.0
2003-Jul-22 Tue 0.28 0.28 0.27 0.275 19.5 19.5 ###
2003-Jul-21 Mon 0.29 0.29 0.27 0.27 259,042 ### ### ### ###
2003-Jul-18 Fri 0.285 0.285 0.285 0.285 ### ### ###
2003-Jul-17 Thu 0.28 0.28 0.28 0.28 73.6 73.6 ###
2003-Jul-16 Wed 0.27 0.28 0.27 0.28 88.1 88.1 ###
2003-Jul-15 Tue 0.27 0.28 0.27 0.28 91.9 91.9 ###
2003-Jul-14 Mon ### ### 0.27 0.28 3.1 3.1 ###
2003-Jul-11 Fri ### ### 0.28 0.28 2.7 2.7 ###
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri 0.29 ### 0.28 ### 51,872 ### 91.8 91.8 0.0
2003-Jul-03 Thu 0.29 0.29 0.29 0.29 ### ### ###
2003-Jul-02 Wed 0.28 ### 0.28 ### 97.1 97.1 0.0
2003-Jul-01 Tue ### ### 0.29 0.29 ### ### ###
2003-Jun-30 Mon ### ### 0.27 ### ### ### 0.0
2003-Jun-27 Fri 0.28 ### 0.27 0.29 ### ### ###
2003-Jun-25 Wed 0.26 0.28 0.25 0.27 ### ### ###
2003-Jun-24 Tue 0.29 0.29 0.28 0.28 13.0 13.0 ###
2003-Jun-23 Mon ### ### ### ### 215,942 0 ### ### 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 72,689 0 89.9 89.9 0.0
2003-Jun-18 Wed ### ### ### ### 96.9 96.9 0.0
2003-Jun-17 Tue ### ### ### ### 60,970 0 7.6 7.6 0.0
2003-Jun-16 Mon ### ### ### ### 4.0 4.0 0.0
2003-Jun-13 Fri ### ### ### ### 10.5 10.5 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### ### ### 0.0
2003-Jun-10 Tue ### ### ### ### 13.0 13.0 0.0
2003-Jun-06 Fri ### ### ### ### 34,558 0 ### ### 0.0
2003-Jun-05 Thu ### ### 0.345 0.345 ### ### 0.0
2003-Jun-04 Wed 0.345 ### 0.345 ### 84.9 84.9 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 3.2 3.2 0.0
2003-May-30 Fri ### ### ### ### 265,588 0 ### ### 0.0
2003-May-29 Thu ### 0.4 ### ### ### ### 0.0
2003-May-28 Wed ### 0.345 ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### ### ### 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### 0.325 ### ### ### 0.0
2003-May-21 Wed ### 0.325 ### 0.325 82.9 82.9 ###
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### 0.325 ### 0.325 84.5 84.5 ###
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 36,450 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 1,550 0 ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed 0.325 0.325 0.325 0.325 70.6 70.6 ###
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### ### ### 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu 0.325 ### ### ### 131,277 0 ### ### 0.0
2003-Apr-30 Wed ### ### ### ### ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 18.8 18.8 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 77,359 0 ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 11.2 11.2 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 9.2 9.2 0.0
2003-Apr-08 Tue ### ### 0.375 0.375 ### ### ###
2003-Apr-07 Mon ### ### ### ### ### ### 0.0
2003-Apr-04 Fri ### 0.375 ### 0.375 27,228 ### 95.2 95.2 ###
2003-Apr-03 Thu ### ### ### ### 97.7 97.7 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 325,625 0 ### ### 0.0
2003-Mar-24 Mon ### ### ### ### ### ### 0.0
2003-Mar-21 Fri ### ### ### ### 138,575 0 ### ### 0.0
2003-Mar-20 Thu ### ### ### ### 46,075 0 ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 353,370 0 ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 0.8 0.8 0.0
2003-Mar-17 Mon ### ### ### ### 1,933,750 0 1.0 1.0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 11,250 0 6.8 6.8 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### ### ### 0.0
2003-Mar-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2003-Mar-04 Tue 0.4 0.4 ### 0.4 96,877 19,375 ### ### 0.0
2003-Mar-03 Mon 0.4 0.4 0.4 0.4 74.9 74.9 0.0
2003-Feb-28 Fri ### 0.41 ### 0.41 ### ### ###
2003-Feb-27 Thu 0.42 0.42 ### ### 59,046 ### 1.8 1.8 0.0
2003-Feb-26 Wed 0.42 0.42 0.41 0.42 ### ### ###
2003-Feb-25 Tue 0.4 0.4 0.4 0.4 84.6 84.6 0.0
2003-Feb-24 Mon 0.47 0.47 0.47 0.47 ### ### ###
2003-Feb-21 Fri 0.47 0.47 0.47 0.47 0 ###
2003-Feb-20 Thu 0.47 0.47 0.47 0.47 81.4 81.4 ###
2003-Feb-19 Wed 0.47 0.47 0.47 0.47 73.7 73.7 ###
2003-Feb-18 Tue 0.47 0.48 0.47 0.47 72.8 72.8 ###
2003-Feb-17 Mon 0.45 0.47 0.45 0.47 93.9 93.9 ###
2003-Feb-14 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
2003-Feb-13 Thu 0.5 0.52 0.5 0.5 ### ### 0.0
2003-Feb-12 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Feb-11 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-07 Fri 0.53 0.53 0.5 0.5 61,677 ### 5.9 5.9 0.0
2003-Feb-06 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
2003-Feb-05 Wed 0.57 0.57 0.54 0.54 ### ### 0.0
2003-Feb-04 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2003-Feb-03 Mon 0.54 0.56 0.53 0.56 73,323 ### 94.0 94.0 ###
2003-Jan-31 Fri 0.54 0.55 0.53 0.55 35,923 ### ### ### ###
2003-Jan-30 Thu 0.57 ### 0.53 0.54 4.3 4.3 0.0
2003-Jan-29 Wed 0.54 0.54 0.51 0.54 ### ### 0.0
2003-Jan-28 Tue 0.52 0.52 0.52 0.52 0 0.0
2003-Jan-24 Fri 0.52 0.52 0.52 0.52 73.9 73.9 0.0
2003-Jan-23 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Jan-22 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Jan-21 Tue 0.54 0.54 0.52 0.54 ### ### 0.0
2003-Jan-20 Mon 0.49 0.51 0.49 0.51 94.0 94.0 ###
2003-Jan-17 Fri 0.53 0.55 0.53 0.53 102,480 ### ### ### 0.0
2003-Jan-16 Thu 0.56 0.56 0.56 0.56 7,420 4,155 ### ### ###
2003-Jan-15 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Jan-14 Tue 0.58 0.58 0.58 0.58 69.7 69.7 ###
2003-Jan-13 Mon 0.56 0.56 0.56 0.56 ### ### ###
2003-Jan-10 Fri 0.58 0.58 0.58 0.58 ### ### ###
2003-Jan-09 Thu 0.57 ### 0.57 ### ### ### 0.0
2003-Jan-08 Wed 0.58 0.58 0.58 0.58 73.1 73.1 ###
2003-Jan-07 Tue 0.58 0.58 0.58 0.58 ### ### ###
2003-Jan-06 Mon 0.59 0.59 0.56 0.58 16.3 16.3 ###
2003-Jan-03 Fri 0.57 0.58 0.56 0.58 ### ### ###
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon 0.58 0.58 0.57 0.57 ### ### ###
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 97.6 97.6 0.0
2002-Dec-23 Mon ### ### ### ### 99,150 0 ### ### 0.0
2002-Dec-20 Fri ### ### 0.56 ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue 0.57 ### 0.56 ### 125,042 ### ### ### 0.0
2002-Dec-16 Mon ### ### 0.5 0.54 ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### ### ### 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### ### ### 0.0
2002-Dec-05 Thu 0.7 0.7 0.7 0.7 0 ###
2002-Dec-04 Wed 0.7 0.7 0.7 0.7 79.7 79.7 ###
2002-Dec-03 Tue 0.7 0.71 0.7 0.71 ### ### ###
2002-Dec-02 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Nov-29 Fri 0.7 0.7 0.7 0.7 67.0 67.0 ###
2002-Nov-28 Thu ### ### ### ### 68,943 0 ### ### 0.0
2002-Nov-27 Wed ### ### ### ### 481 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 10,352 0 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 19.8 19.8 0.0
2002-Nov-21 Thu 0.7 0.7 0.7 0.7 71.2 71.2 ###
2002-Nov-20 Wed ### 0.71 ### 0.71 ### ### ###
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Nov-15 Fri ### 0.72 ### 0.7 14,880 5,356 82.2 82.2 ###
2002-Nov-14 Thu ### 0.7 ### 0.7 50,520 17,682 ### ### ###
2002-Nov-13 Wed 0.7 0.7 0.7 0.7 76.9 76.9 ###
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 0.7 0.7 ### ### 66,782 23,373 15.5 15.5 0.0
2002-Nov-08 Fri 0.7 0.74 ### 0.72 91.2 91.2 ###
2002-Nov-07 Thu 0.7 0.73 0.7 0.73 96.4 96.4 0.1
2002-Nov-06 Wed 0.7 0.7 0.7 0.7 ### ### ###
2002-Nov-05 Tue 0.71 0.71 0.7 0.7 16.7 16.7 ###
2002-Nov-04 Mon 0.7 0.7 0.7 0.7 25,740 ### ### ### ###
2002-Nov-01 Fri 0.72 0.72 ### 0.7 106,350 38,286 ### ### ###
2002-Oct-31 Thu 0.73 0.73 0.72 0.72 10,788 7,821 21.1 21.1 ###
2002-Oct-30 Wed 0.73 0.75 0.72 0.73 74.5 74.5 0.1
2002-Oct-29 Tue 0.76 0.76 0.73 0.73 ### ### 0.1
2002-Oct-28 Mon 0.74 0.78 0.74 0.76 104,572 79,474 89.4 89.4 0.1
2002-Oct-25 Fri 0.72 0.72 0.71 0.72 ### ### ###
2002-Oct-24 Thu ### 0.72 ### 0.72 ### ### ###
2002-Oct-23 Wed 0.7 0.7 0.7 0.7 ### ### ###
2002-Oct-22 Tue ### 0.7 ### 0.7 89.9 89.9 ###
2002-Oct-21 Mon ### ### ### ### 35,920 0 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 83.2 83.2 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 8.9 8.9 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### ### ### 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu 0.7 0.7 ### ### 11.7 11.7 0.0
2002-Sep-25 Wed ### 0.7 ### ### 94.3 94.3 0.0
2002-Sep-24 Tue 0.7 0.7 ### ### 6.2 6.2 0.0
2002-Sep-23 Mon 0.71 0.71 0.7 0.7 ### ### ###
2002-Sep-20 Fri 0.7 0.71 0.7 0.71 86.2 86.2 ###
2002-Sep-19 Thu ### 0.71 ### 0.71 91.7 91.7 ###
2002-Sep-18 Wed 0.7 0.7 ### ### 19.9 19.9 0.0
2002-Sep-17 Tue ### 0.71 ### 0.71 ### ### ###
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri 0.7 0.7 ### ### ### ### 0.0
2002-Sep-12 Thu 0.7 0.7 0.7 0.7 76.3 76.3 ###
2002-Sep-11 Wed ### 0.7 ### 0.7 91.6 91.6 ###
2002-Sep-10 Tue 0.7 0.7 ### ### 23.6 23.6 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 90,884 0 87.1 87.1 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 96.2 96.2 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### ### ### 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 18.4 18.4 0.0
2002-Aug-23 Fri ### ### ### ### 83.4 83.4 0.0
2002-Aug-22 Thu ### ### 0.59 ### ### ### 0.0
2002-Aug-21 Wed 0.58 0.58 0.58 0.58 73.6 73.6 ###
2002-Aug-20 Tue 0.58 0.58 0.55 0.58 31,150 ### 73.6 73.6 ###
2002-Aug-19 Mon ### ### 0.58 ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### 0.59 ### ### ### 0.0
2002-Aug-05 Mon ### ### 0.59 ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 40,628 0 2.3 2.3 0.0
2002-Aug-01 Thu ### ### ### ### 152,428 0 83.0 83.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### 0.58 ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### 0.58 ### 81.6 81.6 0.0
2002-Jul-25 Thu 0.58 ### 0.58 ### 19,726 5,720 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### ### ### 0.0
2002-Jul-22 Mon ### ### ### ### 88.9 88.9 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### 30,850 0 ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### 0.7 ### 0.7 ### ### ###
2002-Jul-11 Thu ### ### ### ### 5,675 0 77.3 77.3 0.0
2002-Jul-10 Wed ### 0.7 ### 0.7 ### ### ###
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon 0.71 0.72 0.7 0.72 ### ### ###
2002-Jul-05 Fri ### 0.7 ### 0.7 ### ### ###
2002-Jul-04 Thu ### ### ### ### 30,250 0 72.6 72.6 0.0
2002-Jul-03 Wed 0.7 0.7 ### ### ### ### 0.0
2002-Jul-02 Tue ### 0.71 ### 0.7 90.8 90.8 ###
2002-Jul-01 Mon 0.72 0.72 0.7 0.7 12,777 9,071 ### ### ###
2002-Jun-28 Fri 0.7 0.71 ### 0.7 178,345 ### 63.2 63.2 ###
2002-Jun-27 Thu ### 0.7 ### 0.7 ### ### ###
2002-Jun-26 Wed 0.72 0.73 ### ### ### ### 0.0
2002-Jun-25 Tue 0.72 0.74 0.72 0.73 85.2 85.2 0.1
2002-Jun-24 Mon 0.74 0.74 0.71 0.74 102,950 ### 76.8 76.8 0.1
2002-Jun-21 Fri 0.72 0.8 0.72 0.75 387,371 ### 92.6 92.6 ###
2002-Jun-20 Thu 0.81 0.81 0.72 0.73 ### ### 0.1
2002-Jun-19 Wed 0.87 0.87 0.78 0.82 ### ### 0.1
2002-Jun-18 Tue 0.87 ### 0.87 0.88 82.6 82.6 0.1
2002-Jun-17 Mon ### ### 0.85 0.86 398,783 169,482 2.0 2.0 ###
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 251,250 0 20.8 20.8 0.0
2002-Jun-11 Tue ### ### ### ### 94.5 94.5 0.0
2002-Jun-07 Fri ### ### ### ### 87.6 87.6 0.0
2002-Jun-06 Thu ### ### ### ### 217,946 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 90,346 0 ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 109,325 0 32.2 32.2 0.0
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri ### ### ### ### 23.0 23.0 0.0
2002-May-30 Thu ### ### ### ### 14.7 14.7 0.0
2002-May-29 Wed ### ### ### ### 161,850 0 ### ### 0.0
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon ### ### ### ### ### ### 0.0
2002-May-24 Fri ### ### ### ### 74.3 74.3 0.0
2002-May-23 Thu 0.87 ### 0.85 ### 98.7 98.7 0.0
2002-May-22 Wed 0.83 0.89 0.83 0.87 166,628 ### 92.9 92.9 0.1
2002-May-21 Tue 0.8 0.84 0.8 0.8 76.9 76.9 0.1
2002-May-20 Mon 0.79 0.82 0.79 0.82 105,876 ### ### ### 0.1
2002-May-17 Fri 0.76 0.79 0.76 0.79 60,580 46,949 91.3 91.3 ###
2002-May-16 Thu 0.75 0.76 0.75 0.76 78.9 78.9 0.1
2002-May-15 Wed 0.74 0.76 0.74 0.76 67,120 50,340 ### ### 0.1
2002-May-14 Tue 0.77 0.77 0.73 0.74 8.1 8.1 0.1
2002-May-13 Mon 0.77 0.77 0.77 0.77 79.4 79.4 0.1
2002-May-10 Fri 0.75 0.77 0.74 0.74 65,225 49,244 ### ### 0.1
2002-May-09 Thu 0.79 0.79 0.75 0.77 ### ### 0.1
2002-May-08 Wed 0.79 0.79 0.79 0.79 ### ### ###
2002-May-07 Tue 0.76 0.79 0.76 0.79 93.4 93.4 ###
2002-May-06 Mon 0.79 0.79 0.78 0.78 26.8 26.8 0.1
2002-May-03 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2002-May-02 Thu 0.77 0.78 0.77 0.77 74.7 74.7 0.1
2002-May-01 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
2002-Apr-30 Tue 0.78 0.8 0.76 0.8 89.9 89.9 0.1
2002-Apr-29 Mon 0.77 0.78 0.76 0.78 ### ### 0.1
2002-Apr-26 Fri 0.79 0.79 0.79 0.79 68.8 68.8 ###
2002-Apr-24 Wed 0.79 0.79 0.79 0.79 ### ### ###
2002-Apr-23 Tue 0.77 0.77 0.77 0.77 75.1 75.1 0.1
2002-Apr-22 Mon 0.79 0.79 0.78 0.78 ### ### 0.1
2002-Apr-19 Fri 0.8 0.8 0.8 0.8 70.0 70.0 0.1
2002-Apr-18 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2002-Apr-17 Wed 0.8 0.8 0.78 0.78 ### ### 0.1
2002-Apr-16 Tue 0.8 0.8 0.78 0.78 14.4 14.4 0.1
2002-Apr-15 Mon 0.8 0.8 0.8 0.8 71.2 71.2 0.1
2002-Apr-12 Fri 0.85 0.85 0.84 0.84 22.6 22.6 ###
2002-Apr-11 Thu 0.83 0.85 0.83 0.85 88.1 88.1 ###
2002-Apr-10 Wed 0.77 0.85 0.77 0.83 98.0 98.0 ###
2002-Apr-09 Tue 0.74 0.76 0.74 0.76 75,225 ### 88.6 88.6 0.1
2002-Apr-08 Mon 0.75 0.75 0.75 0.75 ### ### ###
2002-Apr-05 Fri 0.74 0.74 0.74 0.74 40,750 30,155 ### ### 0.1
2002-Apr-04 Thu 0.75 0.75 0.74 0.74 22,675 ### 25.0 25.0 0.1
2002-Apr-03 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2002-Apr-02 Tue 0.75 0.76 0.75 0.76 ### ### 0.1
2002-Mar-28 Thu 0.74 0.76 0.74 0.75 66,686 ### 77.7 77.7 ###
2002-Mar-27 Wed 0.74 0.74 0.74 0.74 70.2 70.2 0.1
2002-Mar-26 Tue 0.76 0.76 0.76 0.76 0 0.1
2002-Mar-25 Mon 0.76 0.76 0.76 0.76 72.2 72.2 0.1
2002-Mar-22 Fri 0.76 0.76 0.76 0.76 6,950 5,282 66.9 66.9 0.1
2002-Mar-21 Thu 0.76 0.76 0.74 0.74 11.1 11.1 0.1
2002-Mar-20 Wed 0.75 0.75 0.75 0.75 ### ### ###
2002-Mar-19 Tue 0.76 0.76 0.75 0.75 21.4 21.4 ###
2002-Mar-18 Mon 0.75 0.75 0.75 0.75 73.1 73.1 ###
2002-Mar-15 Fri 0.75 0.75 0.7 0.75 76.7 76.7 ###
2002-Mar-14 Thu 0.76 0.76 0.75 0.75 22.6 22.6 ###
2002-Mar-13 Wed 0.76 0.79 0.75 0.75 22.4 22.4 ###
2002-Mar-12 Tue 0.81 0.81 0.79 0.79 16.8 16.8 ###
2002-Mar-11 Mon 0.8 0.81 0.8 0.81 ### ### 0.1
2002-Mar-08 Fri 0.8 0.81 0.8 0.81 79.5 79.5 0.1
2002-Mar-07 Thu 0.82 0.82 0.82 0.82 4,123 3,380 69.5 69.5 0.1
2002-Mar-06 Wed 0.8 0.82 0.8 0.82 36,050 ### 88.1 88.1 0.1
2002-Mar-05 Tue 0.82 0.82 0.8 0.8 110,170 ### ### ### 0.1
2002-Mar-04 Mon 0.82 0.82 0.82 0.82 46,640 38,244 ### ### 0.1
2002-Mar-01 Fri 0.82 0.83 0.82 0.82 58,640 48,378 67.2 67.2 0.1
2002-Feb-28 Thu 0.83 0.83 0.83 0.83 ### ### ###
2002-Feb-27 Wed 0.83 0.83 0.83 0.83 ### ### ###
2002-Feb-26 Tue 0.85 0.85 0.83 0.83 46,070 ### ### ### ###
2002-Feb-25 Mon 0.85 0.85 0.85 0.85 74.1 74.1 ###
2002-Feb-22 Fri 0.82 0.84 0.82 0.84 86.8 86.8 ###
2002-Feb-21 Thu 0.84 0.85 0.83 0.83 120,322 101,070 ### ### ###
2002-Feb-20 Wed 0.83 0.84 0.83 0.84 ### ### ###
2002-Feb-19 Tue 0.83 0.83 0.82 0.83 73,583 ### ### ### ###
2002-Feb-18 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
2002-Feb-15 Fri 0.82 0.82 0.81 0.82 139,542 113,726 ### ### 0.1
2002-Feb-14 Thu 0.84 0.84 0.82 0.82 ### ### 0.1
2002-Feb-13 Wed 0.83 0.85 0.83 0.85 88.4 88.4 ###
2002-Feb-12 Tue 0.81 0.83 0.8 0.82 81.7 81.7 0.1
2002-Feb-11 Mon 0.81 0.82 0.8 0.8 ### ### 0.1
2002-Feb-08 Fri 0.82 0.82 0.8 0.81 ### ### 0.1
2002-Feb-07 Thu 0.82 0.82 0.82 0.82 19,950 16,358 ### ### 0.1
2002-Feb-06 Wed 0.82 0.82 0.82 0.82 68.9 68.9 0.1
2002-Feb-05 Tue 0.8 0.81 0.8 0.81 78.8 78.8 0.1
2002-Feb-04 Mon 0.76 0.8 0.76 0.8 66,480 51,854 93.8 93.8 0.1
2002-Feb-01 Fri 0.83 0.83 0.72 0.8 223,976 173,581 ### ### 0.1
2002-Jan-31 Thu 0.83 0.85 0.82 0.83 160,623 134,120 66.2 66.2 ###
2002-Jan-30 Wed 0.84 0.84 0.83 0.83 46,750 ### ### ### ###
2002-Jan-29 Tue 0.84 0.85 0.84 0.85 78.2 78.2 ###
2002-Jan-28 Mon 0.84 0.84 0.84 0.84 0 ###
2002-Jan-25 Fri 0.87 0.87 0.84 0.84 120,454 102,988 8.1 8.1 ###
2002-Jan-24 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2002-Jan-23 Wed 0.88 0.89 0.86 0.89 47,149 41,255 ### ### ###
2002-Jan-22 Tue ### ### 0.88 0.88 120,447 ### ### ### 0.1
2002-Jan-21 Mon 0.89 ### 0.89 ### ### ### 0.0
2002-Jan-18 Fri 0.83 0.89 0.83 0.88 181,255 155,879 95.4 95.4 0.1
2002-Jan-17 Thu 0.83 0.84 0.83 0.83 73.1 73.1 ###
2002-Jan-16 Wed 0.83 0.83 0.83 0.83 ### ### ###
2002-Jan-15 Tue 0.84 0.84 0.82 0.82 47,175 39,155 15.0 15.0 0.1
2002-Jan-14 Mon 0.83 0.83 0.82 0.82 26.4 26.4 0.1
2002-Jan-11 Fri 0.83 0.84 0.83 0.84 246,550 ### 78.3 78.3 ###
2002-Jan-10 Thu ### 0.83 0.81 0.82 74.7 74.7 0.1
2002-Jan-09 Wed 0.84 0.85 0.81 0.85 78.7 78.7 ###
2002-Jan-08 Tue 0.85 0.85 0.82 0.82 ### ### 0.1
2002-Jan-07 Mon 0.86 0.87 0.83 0.83 8.5 8.5 ###
2002-Jan-04 Fri 0.84 0.87 0.83 0.87 185,485 ### ### ### 0.1
2002-Jan-03 Thu 0.83 0.84 0.81 0.84 120,746 ### ### ### ###
2002-Jan-02 Wed 0.84 0.84 0.82 0.82 30,359 ### 8.9 8.9 0.1
2001-Dec-31 Mon 0.85 0.85 0.8 0.84 19.3 19.3 ###
2001-Dec-28 Fri 0.84 0.85 0.84 0.85 120,153 101,529 79.3 79.3 ###
2001-Dec-27 Thu 0.85 0.85 0.85 0.85 47,453 ### 62.2 62.2 ###
2001-Dec-24 Mon 0.82 0.86 0.82 0.84 97,371 ### 86.6 86.6 ###
2001-Dec-21 Fri 0.77 0.82 0.76 0.82 95.9 95.9 0.1
2001-Dec-20 Thu 0.76 0.77 0.76 0.77 145,949 111,650 ### ### 0.1
2001-Dec-19 Wed 0.76 0.76 0.75 0.76 ### ### 0.1
2001-Dec-18 Tue 0.74 0.76 0.74 0.76 ### ### 0.1
2001-Dec-17 Mon 0.75 0.76 0.74 0.76 ### ### 0.1
2001-Dec-14 Fri 0.75 0.75 0.75 0.75 ### ### ###
2001-Dec-13 Thu ### ### 0.73 0.74 ### ### 0.1
2001-Dec-12 Wed 0.73 0.78 0.73 0.78 169,545 ### ### ### 0.1
2001-Dec-11 Tue 0.74 0.74 0.72 0.73 118,389 86,423 ### ### 0.1
2001-Dec-10 Mon 0.74 0.75 0.73 0.73 131,181 97,073 19.5 19.5 0.1
2001-Dec-07 Fri 0.7 0.76 0.7 0.74 ### ### 0.1
2001-Dec-06 Thu 0.7 0.71 0.7 0.7 70,450 ### 75.9 75.9 ###
2001-Dec-05 Wed 0.7 0.7 0.7 0.7 ### ### ###
2001-Dec-04 Tue 0.71 0.72 0.7 0.7 51,784 ### 27.0 27.0 ###
2001-Dec-03 Mon 0.71 0.71 0.7 0.7 ### ### ###
2001-Nov-30 Fri 0.7 0.71 0.7 0.7 61,022 43,020 ### ### ###
2001-Nov-29 Thu 0.7 0.71 0.7 0.71 ### ### ###
2001-Nov-28 Wed ### 0.71 ### 0.71 87.2 87.2 ###
2001-Nov-27 Tue 0.7 0.7 ### 0.7 72.0 72.0 ###
2001-Nov-26 Mon 0.7 0.7 ### 0.7 ### ### ###
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 62,550 0 21.5 21.5 0.0
2001-Nov-20 Tue 0.7 0.71 ### 0.7 70.4 70.4 ###
2001-Nov-19 Mon ### ### ### ### 80.0 80.0 0.0
2001-Nov-16 Fri ### 0.7 ### ### 276,029 ### ### ### 0.0
2001-Nov-15 Thu ### 0.72 ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 241,673 0 ### ### 0.0
2001-Nov-13 Tue ### ### ### ### 252,927 0 7.8 7.8 0.0
2001-Nov-12 Mon ### ### ### ### 84,940 0 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 296,270 0 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed 0.55 ### 0.55 ### 98.1 98.1 0.0
2001-Nov-06 Tue 0.54 0.55 0.53 0.54 ### ### 0.0
2001-Nov-05 Mon 0.53 0.53 0.5 0.53 ### ### 0.0
2001-Nov-02 Fri 0.5 0.52 0.5 0.52 ### ### 0.0
2001-Nov-01 Thu 0.5 0.52 0.5 0.52 91.4 91.4 0.0
2001-Oct-31 Wed 0.49 0.53 0.49 0.52 ### ### 0.0
2001-Oct-30 Tue 0.52 0.52 0.49 0.49 6.1 6.1 ###
2001-Oct-29 Mon 0.5 0.53 0.49 0.53 93.7 93.7 0.0
2001-Oct-26 Fri ### 0.52 ### 0.52 93.7 93.7 0.0
2001-Oct-25 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
2001-Oct-24 Wed 0.5 0.51 0.46 0.46 ### ### 0.0
2001-Oct-23 Tue 0.45 0.5 0.45 0.49 ### ### ###
2001-Oct-22 Mon 0.42 0.42 0.42 0.42 72.0 72.0 ###
2001-Oct-19 Fri 0.42 0.43 0.42 0.43 ### ### ###
2001-Oct-18 Thu 0.386 0.4 0.385 0.4 92.4 92.4 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 20,250 0 ### ### 0.0
2001-Oct-15 Mon 0.4 0.4 ### ### ### ### 0.0
2001-Oct-12 Fri 0.375 ### 0.375 ### 92.2 92.2 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 19,750 0 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 4.4 4.4 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 23,842 0 ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 5.9 5.9 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-18 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri 0.42 0.42 ### ### 20,481 ### ### ### 0.0
2001-Sep-13 Thu 0.42 0.42 0.42 0.42 71.1 71.1 ###
2001-Sep-12 Wed 0.475 0.475 0.475 0.475 0 ###
2001-Sep-11 Tue 0.49 0.49 0.475 0.475 ### ### ###
2001-Sep-10 Mon 0.49 0.49 0.48 0.48 54,987 ### ### ### 0.0
2001-Sep-07 Fri 0.46 0.49 0.46 0.49 95.9 95.9 ###
2001-Sep-06 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Sep-05 Wed 0.45 0.46 0.45 0.46 88.2 88.2 0.0
2001-Sep-04 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Sep-03 Mon 0.44 0.44 0.44 0.44 ### ### ###
2001-Aug-31 Fri 0.46 0.46 0.46 0.46 71.3 71.3 0.0
2001-Aug-30 Thu 0.47 0.48 0.47 0.48 86.8 86.8 0.0
2001-Aug-29 Wed 0.45 0.45 0.4 0.4 0.9 0.9 0.0
2001-Aug-28 Tue 0.48 0.485 0.46 0.46 10.6 10.6 0.0
2001-Aug-27 Mon 0.49 0.49 0.49 0.49 0 ###
2001-Aug-24 Fri 0.46 0.49 0.44 0.49 37,749 17,553 95.9 95.9 ###
2001-Aug-23 Thu 0.46 0.47 0.46 0.47 ### ### ###
2001-Aug-22 Wed 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-21 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Aug-20 Mon 0.4 0.46 0.4 0.46 ### ### 0.0
2001-Aug-17 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2001-Aug-16 Thu ### ### 0.45 0.45 ### ### 0.0
2001-Aug-15 Wed 0.475 0.48 0.475 0.475 77.6 77.6 ###
2001-Aug-14 Tue 0.48 0.48 0.475 0.475 26.6 26.6 ###
2001-Aug-13 Mon 0.475 0.475 0.475 0.475 72.9 72.9 ###
2001-Aug-10 Fri 0.477 0.48 0.47 0.48 93,250 ### ### ### 0.0
2001-Aug-09 Thu 0.48 0.48 0.48 0.48 2,350 1,128 ### ### 0.0
2001-Aug-07 Tue 0.5 0.5 0.5 0.5 72.6 72.6 0.0
2001-Aug-06 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2001-Aug-03 Fri 0.45 0.5 0.45 0.5 97.8 97.8 0.0
2001-Aug-01 Wed 0.42 0.44 0.42 0.44 93.1 93.1 ###
2001-Jul-31 Tue 0.42 0.42 0.42 0.42 73.3 73.3 ###
2001-Jul-30 Mon 0.43 0.44 0.43 0.44 89.6 89.6 ###
2001-Jul-27 Fri 0.45 0.45 0.45 0.45 8,380 3,771 66.6 66.6 0.0
2001-Jul-25 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2001-Jul-24 Tue 0.485 0.485 0.455 0.455 ### ### 0.0
2001-Jul-23 Mon 0.51 0.51 0.485 0.485 10.2 10.2 0.0
2001-Jul-20 Fri 0.55 0.55 0.51 0.51 3.5 3.5 ###
2001-Jul-19 Thu 0.55 0.56 0.53 0.53 ### ### 0.0
2001-Jul-18 Wed 0.57 0.57 0.57 0.57 ### ### ###
2001-Jul-17 Tue 0.54 0.55 0.54 0.54 27,970 15,243 74.5 74.5 0.0
2001-Jul-16 Mon 0.56 0.56 0.55 0.55 21.5 21.5 ###
2001-Jul-13 Fri 0.56 0.56 0.56 0.56 70.8 70.8 ###
2001-Jul-12 Thu 0.56 0.58 0.56 0.56 98,370 56,070 ### ### ###
2001-Jul-11 Wed 0.58 0.58 0.56 0.56 ### ### ###
2001-Jul-10 Tue 0.58 0.59 0.58 0.58 68.0 68.0 ###
2001-Jul-09 Mon 0.57 0.59 0.57 0.57 73.2 73.2 ###
2001-Jul-06 Fri 0.56 0.58 0.55 0.58 ### ### ###
2001-Jul-05 Thu 0.53 0.56 0.52 0.56 92.9 92.9 ###
2001-Jul-04 Wed 0.52 0.55 0.52 0.55 95.3 95.3 ###
2001-Jul-03 Tue 0.51 0.52 0.5 0.52 ### ### 0.0
2001-Jul-02 Mon 0.52 0.52 0.5 0.5 35,750 ### 9.1 9.1 0.0
2001-Jun-29 Fri 0.5 0.52 0.5 0.52 162,555 ### ### ### 0.0
2001-Jun-28 Thu 0.51 0.51 0.5 0.51 ### ### ###
2001-Jun-27 Wed ### 0.51 ### 0.51 ### ### ###
2001-Jun-26 Tue ### 0.51 ### ### 20.4 20.4 0.0
2001-Jun-25 Mon 0.5 0.5 0.5 0.5 71.9 71.9 0.0
2001-Jun-22 Fri 0.54 0.55 0.51 0.51 4.6 4.6 ###
2001-Jun-21 Thu 0.54 0.54 0.54 0.54 0 0.0
2001-Jun-20 Wed 0.49 0.54 0.49 0.54 ### ### 0.0
2001-Jun-19 Tue 0.5 0.55 0.48 0.55 ### ### ###
2001-Jun-18 Mon 0.5 0.52 0.5 0.52 91.5 91.5 0.0
2001-Jun-15 Fri 0.5 0.52 0.5 0.52 ### ### 0.0
2001-Jun-14 Thu 0.46 0.5 0.46 0.5 96.6 96.6 0.0
2001-Jun-13 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
2001-Jun-12 Tue 0.51 0.51 0.48 0.48 6,250 ### 9.9 9.9 0.0
2001-Jun-11 Mon 0.51 0.51 0.51 0.51 0 ###
2001-Jun-08 Fri 0.55 0.55 0.51 0.51 3.2 3.2 ###
2001-Jun-07 Thu 0.55 0.57 0.55 0.56 114,250 63,980 83.3 83.3 ###
2001-Jun-06 Wed 0.56 0.56 0.56 0.56 0 ###
2001-Jun-05 Tue 0.56 0.56 0.56 0.56 ### ### ###
2001-Jun-04 Mon 0.55 0.56 0.53 0.56 37,540 20,459 ### ### ###
2001-Jun-01 Fri 0.53 0.56 0.53 0.55 89.8 89.8 ###
2001-May-31 Thu 0.55 ### 0.53 ### 89.0 89.0 0.0
2001-May-30 Wed 0.55 0.57 0.53 0.57 ### ### ###
2001-May-29 Tue 0.59 ### 0.55 0.59 74.5 74.5 0.0
2001-May-28 Mon ### ### 0.59 0.59 ### ### 0.0
2001-May-25 Fri ### ### ### ### 251,550 0 ### ### 0.0
2001-May-24 Thu ### ### 0.55 ### 177,340 ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 425,746 0 ### ### 0.0
2001-May-22 Tue 0.58 ### 0.58 ### 218,457 63,352 ### ### 0.0
2001-May-21 Mon 0.56 0.56 0.56 0.56 ### ### ###
2001-May-18 Fri 0.51 ### 0.51 0.56 97.1 97.1 ###
2001-May-17 Thu 0.47 0.5 0.47 0.5 ### ### 0.0
2001-May-16 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2001-May-15 Tue 0.46 0.49 0.455 0.49 ### ### ###
2001-May-14 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-18 01:20:02 thru 2025-12-18 01:20:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000