Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Apr-07 05:32:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VRL) VILLAGE ROADSHOW LIMITED Daily Prices...

     Prev Section TOC    Company Info for VRL    Limits Next Section


Company Details for (VRL) VILLAGE ROADSHOW LIMITED

Listing Code VRL
Listing Name VILLAGE ROADSHOW LIMITED
GICS Sector Media & Entertainment
ISIN Name VILLAGE ROADSHOW LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VRL0


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for VRL .. Wednesday 16th December 2020

VRL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 8.44 36,556,856 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VRL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 Next >>


End of day Prices (full format),

38 Days for (VRL) VILLAGE ROADSHOW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-02 Thu 0.021 0.021 0.021 0.021 59,287 1,245 ### ### ###
2026-Apr-01 Wed 0.021 0.021 ### ### 911,347 ### ### ### 0.0
2026-Mar-31 Tue ### ### ### ### ### ### 0.0
2026-Mar-30 Mon 0.021 0.021 ### ### 24.7 24.7 0.0
2026-Mar-27 Fri 0.022 0.022 0.022 0.022 0 ###
2026-Mar-26 Thu 0.023 0.023 0.021 0.022 ### ### ###
2026-Mar-25 Wed 0.022 0.022 0.021 0.022 3,240,087 ### 45.6 45.6 ###
2026-Mar-24 Tue 0.022 0.022 0.021 0.021 2,247,280 ### ### ### ###
2026-Mar-23 Mon 0.021 0.021 ### 0.021 891,276 9,358 ### ### ###
2026-Mar-20 Fri 0.022 0.022 0.022 0.022 140,181 3,083 ### ### ###
2026-Mar-19 Thu 0.023 0.023 0.022 0.022 3,073,022 69,142 25.3 25.3 ###
2026-Mar-18 Wed 0.022 ### 0.022 ### 2,024,754 22,272 95.6 95.6 0.0
2026-Mar-17 Tue 0.022 0.022 0.022 0.022 ### ### ###
2026-Mar-16 Mon 0.023 0.024 0.022 0.022 22.3 22.3 ###
2026-Mar-13 Fri 0.023 0.023 0.021 0.021 2,934,823 ### ### ### ###
2026-Mar-12 Thu 0.024 0.024 0.023 0.024 2,018,141 47,426 82.3 82.3 ###
2026-Mar-11 Wed 0.025 0.025 0.023 0.023 1,219,883 29,277 3.0 3.0 ###
2026-Mar-10 Tue 0.026 0.027 0.024 0.024 ### ### ###
2026-Mar-09 Mon 0.027 0.027 0.026 0.027 ### ### ###
2026-Mar-06 Fri 0.027 0.029 0.026 0.026 1,606,688 44,183 14.0 14.0 ###
2026-Mar-05 Thu 0.026 0.026 0.025 0.026 435,681 ### 62.8 62.8 ###
2026-Mar-04 Wed 0.027 0.027 0.026 0.026 ### ### ###
2026-Mar-03 Tue 0.026 0.027 0.026 0.027 379,044 10,044 ### ### ###
2026-Mar-02 Mon 0.026 0.027 0.025 0.025 884,829 ### 16.9 16.9 ###
2026-Feb-27 Fri 0.024 0.025 0.024 0.025 1,868,572 45,780 ### ### ###
2026-Feb-26 Thu 0.023 0.024 0.023 0.024 88.8 88.8 ###
2026-Feb-25 Wed 0.024 0.024 0.022 0.023 10.0 10.0 ###
2026-Feb-24 Tue 0.024 0.024 0.023 0.024 ### ### ###
2026-Feb-23 Mon 0.025 0.025 0.025 0.025 ### ### ###
2026-Feb-20 Fri 0.024 0.024 0.024 0.024 0 ###
2026-Feb-19 Thu 0.024 0.024 0.024 0.024 ### ### ###
2026-Feb-18 Wed 0.025 0.025 0.024 0.024 ### ### ###
2026-Feb-17 Tue 0.026 0.026 0.023 0.025 15.1 15.1 ###
2026-Feb-16 Mon 0.026 0.028 0.026 0.027 ### ### ###
2026-Feb-13 Fri 0.027 0.027 0.026 0.027 ### ### ###
2026-Feb-12 Thu 0.026 0.027 0.026 0.027 146,645 3,886 ###
2026-Feb-11 Wed 0.027 0.029 0.026 0.027 60.5 60.5 ###
2026-Feb-10 Tue 0.025 0.027 0.025 0.027 94.6 94.6 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 05:32:19 thru 2026-04-07 05:32:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000