Currently Wed 26-Apr-22 06:06:59 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VRL) VILLAGE ROADSHOW LIMITED Daily Prices Page 164...
TOC Company Info for VRL Limits 
| Listing Code | VRL |
| Listing Name | VILLAGE ROADSHOW LIMITED |
| GICS Sector | Media & Entertainment |
| ISIN Name | VILLAGE ROADSHOW LTD |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000VRL0 |
Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for VRL .. Wednesday 16th December 2020
VRL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for VRL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1997-Aug-22 Fri | 4.25 | 4.25 | ### | ### | 12.8 | 12.8 | 0.0 | ||
| 1997-Aug-21 Thu | 4.27 | 4.27 | 4.26 | 4.27 | 147,273 | ### | ### | ### | ### |
| 1997-Aug-20 Wed | 4.26 | 4.26 | 4.22 | 4.23 | 27.2 | 27.2 | 0.3 | ||
| 1997-Aug-19 Tue | 4.23 | 4.28 | 4.2 | 4.25 | 131,159 | ### | ### | ### | ### |
| 1997-Aug-18 Mon | 4.2 | 4.21 | ### | 4.2 | 64.2 | 64.2 | ### | ||
| 1997-Aug-15 Fri | ### | ### | ### | ### | 19,957 | 0 | ### | ### | 0.0 |
| 1997-Aug-14 Thu | 4.28 | 4.28 | ### | ### | 206,728 | ### | 5.5 | 5.5 | 0.0 |
| 1997-Aug-13 Wed | 4.23 | ### | 4.21 | 4.27 | 87.4 | 87.4 | ### | ||
| 1997-Aug-12 Tue | ### | ### | 4.2 | 4.21 | 7.9 | 7.9 | ### | ||
| 1997-Aug-11 Mon | ### | ### | 4.27 | 4.29 | ### | ### | ### | ||
| 1997-Aug-08 Fri | 4.58 | 4.58 | 4.5 | 4.5 | 12.1 | 12.1 | ### | ||
| 1997-Aug-07 Thu | 4.7 | 4.7 | ### | ### | 86,947 | 204,325 | ### | ### | 0.0 |
| 1997-Aug-06 Wed | ### | 4.7 | ### | ### | 70.5 | 70.5 | 0.0 | ||
| 1997-Aug-05 Tue | ### | ### | ### | ### | 151,221 | 0 | 29.8 | 29.8 | 0.0 |
| 1997-Aug-04 Mon | 4.75 | 4.75 | ### | ### | 16,777 | 39,845 | ### | ### | 0.0 |
| 1997-Aug-01 Fri | 4.755 | 4.755 | 4.75 | 4.75 | 144,582 | 687,125 | ### | ### | ### |
| 1997-Jul-31 Thu | 4.79 | 4.79 | 4.75 | 4.75 | ### | ### | ### | ||
| 1997-Jul-30 Wed | 4.78 | 4.8 | 4.78 | 4.8 | 79,143 | ### | 75.2 | 75.2 | 0.3 |
| 1997-Jul-29 Tue | 4.827 | 4.84 | 4.72 | 4.72 | 10.0 | 10.0 | 0.3 | ||
| 1997-Jul-28 Mon | 4.84 | 4.85 | 4.84 | 4.84 | 65.1 | 65.1 | 0.3 | ||
| 1997-Jul-25 Fri | 4.76 | 4.8 | 4.76 | 4.8 | ### | ### | 0.3 | ||
| 1997-Jul-24 Thu | ### | 4.76 | 4.72 | 4.76 | 139,840 | 662,841 | 74.6 | 74.6 | ### |
| 1997-Jul-23 Wed | 4.72 | 4.77 | 4.72 | 4.73 | 43,254 | 205,240 | ### | ### | 0.3 |
| 1997-Jul-22 Tue | 4.77 | 4.8 | 4.72 | 4.72 | ### | ### | 0.3 | ||
| 1997-Jul-21 Mon | 4.83 | 4.83 | 4.79 | 4.79 | ### | ### | 0.3 | ||
| 1997-Jul-18 Fri | 4.85 | 4.85 | 4.79 | 4.84 | 1,121,750 | ### | 26.6 | 26.6 | 0.3 |
| 1997-Jul-17 Thu | 4.85 | 4.86 | 4.85 | 4.85 | ### | ### | ### | ||
| 1997-Jul-16 Wed | 4.81 | 4.82 | 4.81 | 4.82 | 38,884 | 187,226 | ### | ### | 0.3 |
| 1997-Jul-15 Tue | 4.85 | 4.85 | 4.72 | 4.79 | 60,775 | ### | 30.3 | 30.3 | 0.3 |
| 1997-Jul-14 Mon | ### | ### | 4.85 | 4.87 | 27.0 | 27.0 | 0.3 | ||
| 1997-Jul-11 Fri | ### | ### | ### | ### | 17,779 | 0 | ### | ### | 0.0 |
| 1997-Jul-10 Thu | ### | 5 | ### | 5 | 72.9 | 72.9 | 0.4 | ||
| 1997-Jul-09 Wed | 5 | ### | 5 | 5 | 58.6 | 58.6 | 0.4 | ||
| 1997-Jul-08 Tue | 4.85 | 5 | 4.85 | 5 | 68,776 | 338,721 | 96.6 | 96.6 | 0.4 |
| 1997-Jul-07 Mon | 4.82 | ### | 4.8 | 4.89 | 45,750 | ### | ### | ### | ### |
| 1997-Jul-04 Fri | 4.81 | 4.82 | 4.78 | 4.82 | ### | ### | 0.3 | ||
| 1997-Jul-03 Thu | ### | ### | 4.8 | 4.8 | 4,722,245 | 11,333,388 | 10.5 | 10.5 | 0.3 |
| 1997-Jul-02 Wed | 4.85 | ### | 4.84 | ### | 112,087 | 271,250 | ### | ### | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 Next >>
Basic Bottom of Page