Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-15 08:39:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VRS) VERIS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for VRS    Limits Next Section


Company Details for (VRS) VERIS LIMITED

Listing Code VRS
Listing Name VERIS LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for VRS .. Wednesday 21st August 2024

VRS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.27 34,374,271 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VRS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

113 Days for (VRS) VERIS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 13,157 0 73.0 73.0 0.0
2024-Nov-25 Mon 0.044 0.044 0.044 0.044 0 ###
2024-Nov-22 Fri 0.044 0.044 0.044 0.044 0 ###
2024-Nov-21 Thu 0.044 0.044 0.044 0.044 0 ###
2024-Nov-20 Wed 0.044 0.044 0.044 0.044 68,181 ### 78.3 78.3 ###
2024-Nov-19 Tue 0.041 0.041 ### ### 5,228 ### ### ### 0.0
2024-Nov-18 Mon 0.042 0.042 0.042 0.042 0 ###
2024-Nov-15 Fri 0.042 0.042 0.042 0.042 0 ###
2024-Nov-14 Thu 0.042 0.042 0.042 0.042 71.9 71.9 ###
2024-Nov-13 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Nov-12 Tue 0.043 0.043 0.043 0.043 0 ###
2024-Nov-11 Mon 0.043 0.043 0.043 0.043 0 ###
2024-Nov-08 Fri 0.042 0.043 0.042 0.043 17,128 727 ### ### ###
2024-Nov-07 Thu 0.049 0.049 0.049 0.049 0 ###
2024-Nov-06 Wed 0.043 0.049 0.043 0.049 20,285 ### 98.4 98.4 ###
2024-Nov-05 Tue 0.043 0.043 0.043 0.043 0 ###
2024-Nov-04 Mon 0.043 0.043 0.043 0.043 0 ###
2024-Nov-01 Fri 0.043 0.043 0.043 0.043 54,374 ### ### ### ###
2024-Oct-31 Thu 0.044 0.044 0.044 0.044 0 ###
2024-Oct-30 Wed 0.044 0.044 0.044 0.044 0 ###
2024-Oct-29 Tue 0.045 0.045 0.044 0.044 ### ### ###
2024-Oct-28 Mon ### ### ### ### 0 0.0
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### 0 0.0
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon ### ### ### ### 0 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu 0.048 0.048 0.045 0.045 48,979 2,277 ### ### ###
2024-Oct-16 Wed 0.046 0.049 0.045 0.049 448,755 ### 95.1 95.1 ###
2024-Oct-15 Tue 0.049 0.049 0.048 0.048 ### ### ###
2024-Oct-14 Mon 0.049 0.049 0.049 0.049 102,040 ### ### ### ###
2024-Oct-11 Fri 0.047 0.049 0.047 0.049 ### ### ###
2024-Oct-10 Thu 0.048 0.048 0.048 0.048 0 ###
2024-Oct-09 Wed 0.045 0.048 0.045 0.048 129,046 ### ### ### ###
2024-Oct-08 Tue 0.048 0.048 0.048 0.048 0 ###
2024-Oct-07 Mon 0.048 0.048 0.048 0.048 ### ### ###
2024-Oct-04 Fri 0.047 0.047 0.047 0.047 0 ###
2024-Oct-03 Thu 0.047 0.047 0.047 0.047 12,071 ### 73.1 73.1 ###
2024-Oct-02 Wed 0.044 0.044 0.044 0.044 0 ###
2024-Oct-01 Tue 0.043 0.044 0.043 0.044 440,957 19,181 ### ### ###
2024-Sep-30 Mon 0.044 0.044 0.042 0.044 62,953 ### ### ### ###
2024-Sep-27 Fri 0.042 0.044 0.042 0.044 144,780 6,225 ### ### ###
2024-Sep-26 Thu ### 0.042 ### 0.042 89.2 89.2 ###
2024-Sep-25 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Sep-24 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Sep-23 Mon 0.041 0.042 0.041 0.042 ### ### ###
2024-Sep-20 Fri 0.044 0.044 0.044 0.044 0 ###
2024-Sep-19 Thu 0.044 0.044 0.044 0.044 0 ###
2024-Sep-18 Wed 0.044 0.044 0.044 0.044 ### ### ###
2024-Sep-17 Tue 0.041 0.041 0.041 0.041 380,952 ### 70.4 70.4 0.0
2024-Sep-16 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Sep-13 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 160,142 0 12.6 12.6 0.0
2024-Sep-11 Wed 0.041 0.043 ### 0.043 799,552 ### 91.3 91.3 ###
2024-Sep-10 Tue 0.044 0.044 0.044 0.044 0 ###
2024-Sep-09 Mon 0.044 0.044 0.044 0.044 64.1 64.1 ###
2024-Sep-06 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Sep-05 Thu 0.042 0.042 ### 0.041 602,970 ### ### ### 0.0
2024-Sep-04 Wed 0.044 0.044 0.043 0.043 722,842 31,443 25.3 25.3 ###
2024-Sep-03 Tue 0.044 0.044 0.042 0.044 385,671 16,583 68.6 68.6 ###
2024-Sep-02 Mon 0.045 0.045 0.044 0.044 106,246 4,727 23.0 23.0 ###
2024-Aug-30 Fri 0.046 0.046 0.046 0.046 56.8 56.8 ###
2024-Aug-29 Thu 0.046 0.046 0.046 0.046 490,251 22,551 68.1 68.1 ###
2024-Aug-28 Wed 0.044 0.045 0.044 0.044 290,689 ### ### ### ###
2024-Aug-27 Tue 0.046 0.046 0.046 0.046 0 ###
2024-Aug-26 Mon 0.042 0.046 0.041 0.046 1,606,372 69,877 96.7 96.7 ###
2024-Aug-23 Fri 0.044 0.044 0.044 0.044 0 ###
2024-Aug-22 Thu 0.044 0.044 0.044 0.044 11,155 ### 67.9 67.9 ###
2024-Aug-21 Wed 0.043 0.043 0.042 0.042 703,279 29,889 14.3 14.3 ###
2024-Aug-20 Tue 0.045 0.045 0.044 0.044 333,956 ### ### ### ###
2024-Aug-19 Mon 0.046 0.046 0.046 0.046 0 ###
2024-Aug-16 Fri 0.045 0.046 0.044 0.046 82.5 82.5 ###
2024-Aug-15 Thu 0.045 0.045 0.044 0.044 19.2 19.2 ###
2024-Aug-14 Wed 0.043 0.043 0.043 0.043 69.4 69.4 ###
2024-Aug-13 Tue 0.043 0.043 0.043 0.043 69.8 69.8 ###
2024-Aug-12 Mon 0.048 0.048 0.045 0.046 10.7 10.7 ###
2024-Aug-09 Fri 0.045 0.045 0.045 0.045 62.3 62.3 ###
2024-Aug-08 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Aug-07 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Aug-06 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Aug-05 Mon 0.045 0.045 0.045 0.045 ### ### ###
2024-Aug-02 Fri 0.042 0.052 0.042 0.044 ### ### ###
2024-Aug-01 Thu 0.045 0.047 0.042 0.042 3,867,474 ### 5.7 5.7 ###
2024-Jul-31 Wed 0.046 0.047 ### 0.042 ### ### ###
2024-Jul-30 Tue 0.048 0.048 0.046 0.047 928,871 43,656 ### ### ###
2024-Jul-29 Mon 0.048 0.049 0.047 0.049 213,120 10,229 ### ### ###
2024-Jul-26 Fri 0.051 0.051 0.051 0.051 0 ###
2024-Jul-25 Thu ### 0.051 ### 0.051 88.4 88.4 ###
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue 0.048 0.048 0.048 0.048 67.7 67.7 ###
2024-Jul-22 Mon 0.048 0.048 0.047 0.047 22.2 22.2 ###
2024-Jul-19 Fri 0.048 0.048 0.048 0.048 0 ###
2024-Jul-18 Thu 0.048 0.048 0.048 0.048 ### ### ###
2024-Jul-17 Wed 0.049 0.049 0.049 0.049 207,881 10,186 ### ### ###
2024-Jul-16 Tue 0.049 ### 0.048 ### ### ### 0.0
2024-Jul-15 Mon ### 0.052 ### 0.052 211,924 ### ### ### ###
2024-Jul-12 Fri 0.049 0.049 0.049 0.049 24,272 1,189 60.2 60.2 ###
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### ### ### ### 0 0.0
2024-Jul-09 Tue 0.051 0.051 ### ### ### ### 0.0
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri 0.048 0.048 0.048 0.048 0 ###
2024-Jul-04 Thu 0.047 0.049 0.046 0.048 1,573,277 ### 83.4 83.4 ###
2024-Jul-03 Wed 0.048 0.048 0.048 0.048 ### ### ###
2024-Jul-02 Tue 0.048 0.048 0.048 0.048 0 ###
2024-Jul-01 Mon 0.048 0.048 0.048 0.048 ### ### ###
2024-Jun-28 Fri 0.046 0.048 0.045 0.048 85.6 85.6 ###
2024-Jun-27 Thu 0.047 0.047 0.047 0.047 0 ###
2024-Jun-26 Wed 0.047 0.047 0.047 0.047 69.0 69.0 ###
2024-Jun-25 Tue 0.047 0.047 0.047 0.047 63.8 63.8 ###
2024-Jun-24 Mon 0.048 0.048 0.047 0.047 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 08:39:13 thru 2025-05-15 08:39:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000