(VRS) VERIS LIMITED Daily Prices Page 27...


Prev Section TOC    Company Info for VRS    Limits Next Section


Company Details for (VRS) VERIS LIMITED

Listing Code VRS
Listing Name VERIS LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for VRS .. Wednesday 21st August 2024

VRS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.27 34,374,271 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for VRS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

75 Days for (VRS) VERIS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jun-29 Thu 0.155 0.155 ### ### 467,682 36,245 ### ### 0.0
2017-Jun-28 Wed ### 0.155 ### ### 578,075 ### ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 557,976 0 70.8 70.8 0.0
2017-Jun-26 Mon 0.145 0.145 ### ### ### ### 0.0
2017-Jun-23 Fri 0.145 0.145 0.145 0.145 ### ### ###
2017-Jun-22 Thu ### ### ### ### 68,547 0 5.2 5.2 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### ### ### 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 1,697,985 0 ### ### 0.0
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 382,046 0 ### ### 0.0
2017-Jun-09 Fri ### ### ### ### 124,074 0 ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 168,871 0 18.1 18.1 0.0
2017-Jun-07 Wed ### ### ### ### 55,556 0 ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 180,028 0 8.9 8.9 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 87,670 0 ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### 42,587 0 72.0 72.0 0.0
2017-May-30 Tue ### ### ### ### 638,171 0 ### ### 0.0
2017-May-29 Mon ### ### ### ### 130,450 0 ### ### 0.0
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu ### 0.125 ### 0.125 93.6 93.6 0.0
2017-May-24 Wed ### 0.125 ### 0.125 ### ### 0.0
2017-May-23 Tue ### 0.125 ### 0.125 93.9 93.9 0.0
2017-May-22 Mon 0.125 0.125 ### ### 9.3 9.3 0.0
2017-May-19 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2017-May-18 Thu 0.125 0.125 ### ### 9.3 9.3 0.0
2017-May-17 Wed ### 0.125 ### 0.125 67,040 ### 94.0 94.0 0.0
2017-May-16 Tue 0.125 0.125 ### ### ### ### 0.0
2017-May-15 Mon ### ### 0.125 0.125 459,641 28,727 11.8 11.8 0.0
2017-May-12 Fri 0.125 ### ### 0.125 ### ### 0.0
2017-May-11 Thu ### ### ### ### 333,920 0 ### ### 0.0
2017-May-10 Wed ### 0.125 ### ### 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### 8.2 8.2 0.0
2017-May-08 Mon 0.125 0.125 ### ### ### ### 0.0
2017-May-05 Fri 0.125 0.125 0.125 0.125 72.4 72.4 0.0
2017-May-04 Thu ### ### ### ### 98.9 98.9 0.0
2017-May-03 Wed ### ### ### ### 1,609,774 0 ### ### 0.0
2017-May-02 Tue ### ### 0.125 0.125 1,585,448 ### 4.7 4.7 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 96.8 96.8 0.0
2017-Apr-27 Thu ### ### ### ### ### ### 0.0
2017-Apr-26 Wed ### ### ### ### 43,473 0 ### ### 0.0
2017-Apr-24 Mon ### ### 0.125 0.125 154,857 9,678 7.6 7.6 0.0
2017-Apr-21 Fri ### ### ### ### 184,877 0 ### ### 0.0
2017-Apr-20 Thu ### ### ### ### 9.7 9.7 0.0
2017-Apr-19 Wed ### ### ### ### ### ### 0.0
2017-Apr-18 Tue ### ### ### ### 212,544 0 ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 182,857 0 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2017-Apr-11 Tue ### 0.145 ### 0.145 ### ### ###
2017-Apr-10 Mon ### ### 0.145 0.145 217,377 15,759 ### ### ###
2017-Apr-07 Fri ### ### 0.145 ### 73.6 73.6 0.0
2017-Apr-06 Thu 0.155 0.155 ### 0.155 ### ### ###
2017-Apr-05 Wed 0.155 0.155 ### ### 11.7 11.7 0.0
2017-Apr-04 Tue ### ### ### ### 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### 256,654 0 ### ### 0.0
2017-Mar-31 Fri ### 0.155 ### 0.155 1,555,120 120,521 ### ### ###
2017-Mar-30 Thu ### ### ### ### 69.2 69.2 0.0
2017-Mar-29 Wed 0.155 ### ### ### ### ### 0.0
2017-Mar-28 Tue 0.155 0.155 ### 0.155 448,454 34,755 65.2 65.2 ###
2017-Mar-27 Mon 0.155 0.155 ### 0.155 80,825 ### ### ### ###
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu 0.155 0.155 0.155 0.155 151,481 23,479 66.8 66.8 ###
2017-Mar-22 Wed ### ### ### ### ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 764,240 0 ### ### 0.0
2017-Mar-20 Mon ### ### ### ### 13.4 13.4 0.0
2017-Mar-17 Fri ### ### ### ### 56,286 0 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 68.7 68.7 0.0
2017-Mar-14 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2017-Mar-13 Mon 0.175 0.175 ### 0.175 46,176 4,040 75.8 75.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>

Server processing from 2025-05-15 16:56:47 thru 2025-05-15 16:56:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000