Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-13 04:17:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VRS) VERIS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for VRS    Limits Next Section


Company Details for (VRS) VERIS LIMITED

Listing Code VRS
Listing Name VERIS LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for VRS .. Wednesday 21st August 2024

VRS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.27 34,374,271 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VRS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (VRS) VERIS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-20 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2022-Dec-19 Mon 0.072 0.072 0.072 0.072 0 0.0
2022-Dec-16 Fri 0.072 0.079 ### 0.072 63.6 63.6 0.0
2022-Dec-15 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2022-Dec-14 Wed 0.075 0.075 0.075 0.075 0 0.0
2022-Dec-13 Tue 0.076 0.076 0.075 0.075 ### ### 0.0
2022-Dec-12 Mon 0.074 0.075 0.074 0.075 85.9 85.9 0.0
2022-Dec-09 Fri 0.075 0.075 0.075 0.075 72.7 72.7 0.0
2022-Dec-08 Thu 0.077 0.077 0.075 0.075 20.7 20.7 0.0
2022-Dec-07 Wed 0.076 0.076 0.076 0.076 49,124 ### 73.2 73.2 0.0
2022-Dec-06 Tue 0.076 0.076 0.0755 0.076 ### ### 0.0
2022-Dec-05 Mon 0.076 0.076 0.076 0.076 73.8 73.8 0.0
2022-Dec-02 Fri 0.075 0.075 0.075 0.075 0 0.0
2022-Dec-01 Thu 0.075 0.075 0.075 0.075 0 0.0
2022-Nov-30 Wed 0.073 0.075 0.073 0.075 254,742 18,850 ### ### 0.0
2022-Nov-29 Tue 0.072 0.072 0.072 0.072 0 0.0
2022-Nov-28 Mon 0.073 0.073 0.072 0.072 152,076 11,025 ### ### 0.0
2022-Nov-25 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2022-Nov-24 Thu 0.073 0.073 0.073 0.073 0 0.0
2022-Nov-23 Wed 0.073 0.073 0.073 0.073 71.3 71.3 0.0
2022-Nov-22 Tue 0.073 0.073 0.072 0.072 27.5 27.5 0.0
2022-Nov-21 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2022-Nov-18 Fri 0.072 0.072 0.072 0.072 217,358 15,649 ### ### 0.0
2022-Nov-17 Thu 0.076 0.076 0.074 0.076 ### ### 0.0
2022-Nov-16 Wed 0.071 0.071 0.071 0.071 0 0.0
2022-Nov-15 Tue 0.071 0.071 0.071 0.071 0 0.0
2022-Nov-14 Mon 0.075 0.075 0.071 0.071 235,623 ### ### ### 0.0
2022-Nov-11 Fri 0.073 ### 0.073 ### 1,000,354 ### ### ### 0.0
2022-Nov-10 Thu 0.074 0.074 0.074 0.074 0 0.0
2022-Nov-09 Wed 0.074 0.074 0.074 0.074 0 0.0
2022-Nov-08 Tue 0.072 0.074 0.072 0.074 ### ### 0.0
2022-Nov-07 Mon 0.072 0.072 0.072 0.072 120,980 ### 69.7 69.7 0.0
2022-Nov-04 Fri 0.081 0.081 0.074 0.074 1.9 1.9 0.0
2022-Nov-03 Thu 0.082 0.082 0.082 0.082 69.6 69.6 0.0
2022-Nov-02 Wed 0.082 0.082 0.082 0.082 10,165,629 833,581 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 57.7 57.7 0.0
2022-Oct-31 Mon 0.082 0.082 0.082 0.082 0 0.0
2022-Oct-28 Fri 0.085 0.085 0.082 0.082 284,370 23,744 ### ### 0.0
2022-Oct-27 Thu 0.086 0.086 0.086 0.086 0 ###
2022-Oct-26 Wed 0.086 0.086 0.086 0.086 0 ###
2022-Oct-25 Tue 0.0845 0.086 0.0845 0.086 84.8 84.8 ###
2022-Oct-24 Mon 0.088 0.088 0.083 0.083 42,651 3,646 8.5 8.5 0.0
2022-Oct-21 Fri 0.088 0.088 0.088 0.088 0 ###
2022-Oct-20 Thu 0.088 0.088 0.088 0.088 79.0 79.0 ###
2022-Oct-19 Wed 0.082 ### 0.082 ### ### ### 0.0
2022-Oct-18 Tue 0.078 0.078 0.078 0.078 0 0.0
2022-Oct-17 Mon 0.078 0.078 0.078 0.078 73.7 73.7 0.0
2022-Oct-14 Fri 0.079 ### 0.079 ### 80.7 80.7 0.0
2022-Oct-13 Thu 0.076 0.078 0.076 0.078 87.1 87.1 0.0
2022-Oct-12 Wed 0.076 0.076 0.076 0.076 0 0.0
2022-Oct-11 Tue 0.079 0.079 0.076 0.076 ### ### 0.0
2022-Oct-10 Mon 0.081 0.081 ### ### 90,020 3,645 32.8 32.8 0.0
2022-Oct-07 Fri 0.084 0.084 0.084 0.084 40,020 ### ### ### ###
2022-Oct-06 Thu 0.0855 0.087 0.0855 0.087 15,578 1,343 76.8 76.8 ###
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### 0.078 ### 811,370 31,643 79.0 79.0 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed 0.082 ### ### ### 360,229 0 98.3 98.3 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 213,188 0 ### ### 0.0
2022-Sep-23 Fri 0.087 0.089 0.083 0.083 ### ### 0.0
2022-Sep-21 Wed 0.084 0.084 0.084 0.084 78 6 77.5 77.5 ###
2022-Sep-20 Tue 0.085 0.087 0.085 0.087 475,852 40,923 89.1 89.1 ###
2022-Sep-19 Mon ### ### 0.086 0.086 811,586 ### ### ### ###
2022-Sep-16 Fri ### ### ### ### 98.3 98.3 0.0
2022-Sep-15 Thu 0.089 ### 0.088 ### 94.3 94.3 0.0
2022-Sep-14 Wed ### ### 0.088 ### 882,572 ### ### ### 0.0
2022-Sep-13 Tue ### ### ### ### ### ### 0.0
2022-Sep-12 Mon ### ### ### ### 798,554 0 71.4 71.4 0.0
2022-Sep-09 Fri 0.078 ### 0.078 ### ### ### 0.0
2022-Sep-08 Thu 0.078 0.078 0.075 0.078 329,270 25,189 ### ### 0.0
2022-Sep-07 Wed 0.075 0.076 0.074 0.076 ### ### 0.0
2022-Sep-06 Tue ### 0.075 ### 0.075 ### ### 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri 0.072 0.072 0.072 0.072 0 0.0
2022-Sep-01 Thu ### 0.072 ### 0.072 ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 58.1 58.1 0.0
2022-Aug-30 Tue ### ### ### ### 60.9 60.9 0.0
2022-Aug-29 Mon 0.072 0.073 ### ### 21.9 21.9 0.0
2022-Aug-26 Fri 0.074 0.074 0.074 0.074 66.9 66.9 0.0
2022-Aug-25 Thu 0.072 0.074 0.072 0.074 620,447 ### 84.9 84.9 0.0
2022-Aug-24 Wed 0.074 0.074 0.073 0.074 63.3 63.3 0.0
2022-Aug-23 Tue 0.074 0.074 0.074 0.074 4,841 358 ### ### 0.0
2022-Aug-22 Mon 0.075 0.075 0.075 0.075 0 0.0
2022-Aug-19 Fri ### 0.075 ### 0.075 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 499,350 0 ### ### 0.0
2022-Aug-17 Wed ### ### ### ### 15,384 0 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 0 0.0
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed ### ### ### ### 366,076 0 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 332,026 0 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 194,482 0 ### ### 0.0
2022-Jul-28 Thu 0.072 0.072 ### ### 795,842 28,650 ### ### 0.0
2022-Jul-27 Wed ### 0.073 ### 0.073 ### ### 0.0
2022-Jul-26 Tue ### 0.072 ### 0.071 ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 48,282 0 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed 0.074 0.075 ### ### 5.7 5.7 0.0
2022-Jul-19 Tue ### 0.074 ### ### 1,532,529 ### 87.7 87.7 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 68.5 68.5 0.0
2022-Jul-06 Wed ### ### ### ### 66.0 66.0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu ### ### ### ### ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue ### ### ### ### 3,654 0 ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### 17.8 17.8 0.0
2022-Jun-23 Thu ### ### ### ### 392,584 0 ### ### 0.0
2022-Jun-22 Wed 0.058 0.058 0.058 0.058 0 0.0
2022-Jun-21 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2022-Jun-20 Mon 0.054 0.058 0.054 0.058 69,220 3,876 ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 28.5 28.5 0.0
2022-Jun-16 Thu ### ### ### ### 63,571 0 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 528,076 0 42.2 42.2 0.0
2022-Jun-14 Tue ### ### ### ### 75.0 75.0 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 1,607,952 0 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### 228,124 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 75.1 75.1 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu ### ### ### ### 0 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 16.5 16.5 0.0
2022-May-30 Mon ### ### ### ### 0 0.0
2022-May-27 Fri ### ### ### ### 151,240 0 ### ### 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 17,326 0 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### 289,941 0 ### ### 0.0
2022-May-23 Mon ### ### ### ### 364,227 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 04:17:00 thru 2025-05-13 04:17:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000