Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-11 12:39:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VRS) VERIS LIMITED Daily Prices...

     Prev Section TOC    Company Info for VRS    Limits Next Section


Company Details for (VRS) VERIS LIMITED

Listing Code VRS
Listing Name VERIS LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for VRS .. Wednesday 21st August 2024

VRS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.27 34,374,271 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VRS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (VRS) VERIS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-09 Fri 0.045 0.045 0.045 0.045 64.1 64.1 ###
2025-May-08 Thu 0.048 0.048 0.045 0.045 122,823 ### ### ### ###
2025-May-07 Wed 0.048 0.048 0.048 0.048 0 ###
2025-May-06 Tue 0.048 0.048 0.048 0.048 0 ###
2025-May-05 Mon 0.048 0.048 0.048 0.048 75.9 75.9 ###
2025-May-02 Fri 0.048 0.048 0.048 0.048 0 ###
2025-May-01 Thu 0.049 0.049 0.048 0.048 21.8 21.8 ###
2025-Apr-30 Wed ### ### ### ### 67.3 67.3 0.0
2025-Apr-29 Tue 0.049 0.049 0.049 0.049 72,644 3,559 ### ### ###
2025-Apr-28 Mon 0.051 0.051 0.051 0.051 ### ### ###
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue 0.049 0.049 0.045 0.049 109,080 5,126 ### ### ###
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 62.5 62.5 0.0
2025-Apr-11 Fri 0.051 0.052 ### ### 115,887 ### ### ### 0.0
2025-Apr-10 Thu 0.054 0.054 0.054 0.054 0 ###
2025-Apr-09 Wed 0.054 0.054 0.054 0.054 0 ###
2025-Apr-08 Tue 0.053 0.054 0.053 0.054 40,072 2,143 62.9 62.9 ###
2025-Apr-07 Mon ### 0.052 ### 0.052 87.9 87.9 ###
2025-Apr-04 Fri 0.051 0.052 0.051 0.052 86.2 86.2 ###
2025-Apr-03 Thu 0.052 0.054 0.052 0.054 140,473 7,445 91.9 91.9 ###
2025-Apr-02 Wed 0.052 0.052 0.052 0.052 0 ###
2025-Apr-01 Tue 0.052 0.052 0.052 0.052 73.0 73.0 ###
2025-Mar-31 Mon 0.052 0.052 0.052 0.052 0 ###
2025-Mar-28 Fri 0.052 0.052 0.052 0.052 0 ###
2025-Mar-27 Thu ### 0.052 ### 0.052 288,659 ### 91.6 91.6 ###
2025-Mar-26 Wed ### ### ### ### 165,756 0 65.1 65.1 0.0
2025-Mar-25 Tue 0.052 0.052 0.051 0.051 20.4 20.4 ###
2025-Mar-24 Mon 0.052 0.053 0.052 0.053 485,688 ### 84.5 84.5 ###
2025-Mar-21 Fri 0.052 0.052 0.052 0.052 ### ### ###
2025-Mar-20 Thu ### 0.053 0.049 ### 733,276 ### 57.3 57.3 0.0
2025-Mar-19 Wed 0.054 0.055 0.054 0.055 165,020 ### ### ### ###
2025-Mar-18 Tue 0.054 0.054 0.054 0.054 ### ### ###
2025-Mar-17 Mon 0.054 0.054 0.054 0.054 0 ###
2025-Mar-14 Fri 0.054 0.054 0.054 0.054 ### ### ###
2025-Mar-13 Thu 0.056 0.057 0.056 0.056 53,552 3,025 70.2 70.2 ###
2025-Mar-12 Wed 0.054 0.054 0.054 0.054 0 ###
2025-Mar-11 Tue 0.054 0.054 0.054 0.054 20 1 76.6 76.6 ###
2025-Mar-10 Mon 0.054 0.055 0.054 0.055 90,387 4,926 ### ### ###
2025-Mar-07 Fri 0.057 0.057 0.057 0.057 0 0.0
2025-Mar-06 Thu 0.057 0.057 0.057 0.057 46,376 2,643 65.5 65.5 0.0
2025-Mar-05 Wed 0.054 0.057 0.054 0.057 13,624 756 ### ### 0.0
2025-Mar-04 Tue 0.057 0.057 0.057 0.057 73.7 73.7 0.0
2025-Mar-03 Mon 0.054 0.059 0.054 0.057 642,822 ### 94.2 94.2 0.0
2025-Feb-28 Fri 0.054 0.055 0.054 0.054 1,904,945 ### 74.0 74.0 ###
2025-Feb-27 Thu 0.052 0.057 0.052 0.054 ### ### ###
2025-Feb-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Feb-25 Tue 0.051 0.057 ### 0.055 96.3 96.3 ###
2025-Feb-24 Mon 0.047 0.051 0.047 0.051 96.9 96.9 ###
2025-Feb-21 Fri 0.047 0.047 0.047 0.047 0 ###
2025-Feb-20 Thu 0.047 0.047 0.047 0.047 0 ###
2025-Feb-19 Wed 0.047 0.047 0.047 0.047 0 ###
2025-Feb-18 Tue 0.045 0.047 0.045 0.047 138,287 ### ### ### ###
2025-Feb-17 Mon 0.044 0.045 0.044 0.045 346,778 ### ### ### ###
2025-Feb-14 Fri 0.042 0.042 ### 0.042 66.2 66.2 ###
2025-Feb-13 Thu ### 0.043 ### 0.043 863,552 ### 95.4 95.4 ###
2025-Feb-12 Wed 0.043 0.043 0.041 0.041 702,424 ### ### ### 0.0
2025-Feb-11 Tue 0.043 0.043 0.043 0.043 ### ### ###
2025-Feb-10 Mon 0.045 0.045 0.043 0.044 254,185 11,184 17.1 17.1 ###
2025-Feb-07 Fri 0.045 0.048 0.045 0.048 93.9 93.9 ###
2025-Feb-06 Thu 0.043 0.049 0.043 0.045 392,520 18,055 ### ### ###
2025-Feb-05 Wed 0.041 0.043 ### 0.043 ### ### ###
2025-Feb-04 Tue 0.042 0.042 0.042 0.042 0 ###
2025-Feb-03 Mon 0.042 0.043 0.042 0.042 77.5 77.5 ###
2025-Jan-31 Fri 0.042 0.044 0.042 0.044 91.6 91.6 ###
2025-Jan-30 Thu 0.042 0.042 ### 0.042 996,354 20,923 69.3 69.3 ###
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue 0.042 0.046 ### ### 1,986,681 ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 0 0.0
2025-Jan-23 Thu ### ### ### ### 74,179 0 ### ### 0.0
2025-Jan-22 Wed 0.041 0.041 ### 0.041 131,971 ### 67.9 67.9 0.0
2025-Jan-21 Tue 0.044 0.044 0.044 0.044 0 ###
2025-Jan-20 Mon 0.044 0.044 0.044 0.044 70.8 70.8 ###
2025-Jan-17 Fri 0.044 0.044 0.044 0.044 0 ###
2025-Jan-16 Thu 0.044 0.044 0.044 0.044 0 ###
2025-Jan-15 Wed 0.044 0.044 0.044 0.044 4,040 177 68.9 68.9 ###
2025-Jan-14 Tue 0.045 0.045 0.045 0.045 0 ###
2025-Jan-13 Mon 0.042 0.045 0.041 0.045 ### ### ###
2025-Jan-10 Fri 0.046 0.046 0.042 0.042 ### ### ###
2025-Jan-09 Thu 0.045 0.045 0.045 0.045 0 ###
2025-Jan-08 Wed 0.045 0.045 0.045 0.045 0 ###
2025-Jan-07 Tue 0.045 0.045 0.045 0.045 ### ### ###
2025-Jan-06 Mon 0.044 0.045 0.044 0.045 87.0 87.0 ###
2025-Jan-03 Fri 0.049 0.049 0.049 0.049 0 ###
2025-Jan-02 Thu 0.049 0.049 0.049 0.049 0 ###
2024-Dec-31 Tue 0.049 0.049 0.049 0.049 0 ###
2024-Dec-30 Mon 0.049 0.049 0.049 0.049 0 ###
2024-Dec-27 Fri 0.049 0.049 0.049 0.049 0 ###
2024-Dec-24 Tue 0.049 0.049 0.049 0.049 0 ###
2024-Dec-23 Mon 0.049 0.049 0.049 0.049 0 ###
2024-Dec-20 Fri 0.049 0.049 0.049 0.049 0 ###
2024-Dec-19 Thu 0.049 0.049 0.049 0.049 70.2 70.2 ###
2024-Dec-18 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Dec-17 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2024-Dec-16 Mon 0.042 0.042 0.041 0.041 146,749 ### ### ### 0.0
2024-Dec-13 Fri 0.042 0.042 0.042 0.042 125,456 ### ### ### ###
2024-Dec-12 Thu 0.043 0.043 0.043 0.043 0 ###
2024-Dec-11 Wed 0.042 0.044 0.042 0.043 ### ### ###
2024-Dec-10 Tue 0.043 0.043 0.043 0.043 0 ###
2024-Dec-09 Mon 0.043 0.043 0.043 0.043 ### ### ###
2024-Dec-06 Fri 0.048 ### 0.046 0.046 9.5 9.5 ###
2024-Dec-05 Thu 0.046 0.047 0.046 0.046 67.3 67.3 ###
2024-Dec-04 Wed ### ### ### ### 0 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 0 0.0
2024-Nov-27 Wed ### ### ### ### 0 0.0
2024-Nov-26 Tue ### ### ### ### 13,157 0 73.0 73.0 0.0
2024-Nov-25 Mon 0.044 0.044 0.044 0.044 0 ###
2024-Nov-22 Fri 0.044 0.044 0.044 0.044 0 ###
2024-Nov-21 Thu 0.044 0.044 0.044 0.044 0 ###
2024-Nov-20 Wed 0.044 0.044 0.044 0.044 68,181 ### 78.3 78.3 ###
2024-Nov-19 Tue 0.041 0.041 ### ### 5,228 ### ### ### 0.0
2024-Nov-18 Mon 0.042 0.042 0.042 0.042 0 ###
2024-Nov-15 Fri 0.042 0.042 0.042 0.042 0 ###
2024-Nov-14 Thu 0.042 0.042 0.042 0.042 71.9 71.9 ###
2024-Nov-13 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Nov-12 Tue 0.043 0.043 0.043 0.043 0 ###
2024-Nov-11 Mon 0.043 0.043 0.043 0.043 0 ###
2024-Nov-08 Fri 0.042 0.043 0.042 0.043 17,128 727 ### ### ###
2024-Nov-07 Thu 0.049 0.049 0.049 0.049 0 ###
2024-Nov-06 Wed 0.043 0.049 0.043 0.049 20,285 ### 98.4 98.4 ###
2024-Nov-05 Tue 0.043 0.043 0.043 0.043 0 ###
2024-Nov-04 Mon 0.043 0.043 0.043 0.043 0 ###
2024-Nov-01 Fri 0.043 0.043 0.043 0.043 54,374 ### ### ### ###
2024-Oct-31 Thu 0.044 0.044 0.044 0.044 0 ###
2024-Oct-30 Wed 0.044 0.044 0.044 0.044 0 ###
2024-Oct-29 Tue 0.045 0.045 0.044 0.044 ### ### ###
2024-Oct-28 Mon ### ### ### ### 0 0.0
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### ### ### ### 0 0.0
2024-Oct-23 Wed ### ### ### ### 0 0.0
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon ### ### ### ### 0 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu 0.048 0.048 0.045 0.045 48,979 2,277 ### ### ###
2024-Oct-16 Wed 0.046 0.049 0.045 0.049 448,755 ### 95.1 95.1 ###
2024-Oct-15 Tue 0.049 0.049 0.048 0.048 ### ### ###
2024-Oct-14 Mon 0.049 0.049 0.049 0.049 102,040 ### ### ### ###
2024-Oct-11 Fri 0.047 0.049 0.047 0.049 ### ### ###
2024-Oct-10 Thu 0.048 0.048 0.048 0.048 0 ###
2024-Oct-09 Wed 0.045 0.048 0.045 0.048 129,046 ### ### ### ###
2024-Oct-08 Tue 0.048 0.048 0.048 0.048 0 ###
2024-Oct-07 Mon 0.048 0.048 0.048 0.048 ### ### ###
2024-Oct-04 Fri 0.047 0.047 0.047 0.047 0 ###
2024-Oct-03 Thu 0.047 0.047 0.047 0.047 12,071 ### 73.1 73.1 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 00:39:34 thru 2025-05-11 00:39:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000