eg: Prices for BHP
Currently Sun 24-Apr-28 06:57:40 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VSL) VULCAN STEEL LIMITED Daily Prices Page 2...
TOC Company Info for VSL Limits 
| Listing Code | VSL |
| Listing Name | VULCAN STEEL LIMITED |
| GICS Sector | Materials |
| ISIN Name | VISION SYSTEMS. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000VSL8 |
Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for VSL .. Friday 10th November 2023
VSL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for VSL Bottom << Previous 1 2
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.42 |
|---|---|---|---|---|---|---|---|---|---|
| 2000-Feb-10 Thu | 7.4 | 7.4 | 7.4 | 7.4 | ### | ### | 0.5 | ||
| 2000-Feb-09 Wed | ### | 7.4 | ### | 7.4 | 16,050 | 59,385 | ### | ### | 0.5 |
| 2000-Feb-08 Tue | 7.4 | 7.4 | ### | ### | 44.7 | 44.7 | 0.0 | ||
| 2000-Feb-07 Mon | ### | ### | ### | ### | 20,920 | 0 | ### | ### | 0.0 |
| 2000-Feb-02 Wed | 6.86 | 6.86 | 6.85 | 6.85 | 40.3 | 40.3 | ### | ||
| 2000-Feb-01 Tue | ### | ### | 6.85 | 6.85 | 39.5 | 39.5 | ### | ||
| 2000-Jan-31 Mon | ### | 7 | ### | ### | 31.0 | 31.0 | 0.0 | ||
| 2000-Jan-28 Fri | 7 | 7 | ### | ### | ### | ### | 0.0 | ||
| 2000-Jan-27 Thu | ### | 7 | ### | 7 | 68.9 | 68.9 | 0.5 | ||
| 2000-Jan-25 Tue | ### | 7 | ### | ### | 69.5 | 69.5 | 0.0 | ||
| 2000-Jan-24 Mon | 7 | 7 | 7 | 7 | ### | ### | 0.5 | ||
| 2000-Jan-21 Fri | ### | ### | ### | ### | 1,850 | 0 | ### | ### | 0.0 |
| 2000-Jan-20 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Jan-19 Wed | ### | ### | ### | ### | 153 | 0 | 71.9 | 71.9 | 0.0 |
| 2000-Jan-18 Tue | ### | ### | ### | ### | 328 | 0 | 68.5 | 68.5 | 0.0 |
| 2000-Jan-14 Fri | ### | ### | ### | ### | 28 | 0 | 65.4 | 65.4 | 0.0 |
| 2000-Jan-13 Thu | 7.2 | 7.2 | 7.2 | 7.2 | 1,972 | ### | 71.1 | 71.1 | 0.5 |
| 2000-Jan-12 Wed | 7.25 | 7.25 | ### | ### | 15.8 | 15.8 | 0.0 | ||
| 2000-Jan-11 Tue | 7.4 | 7.4 | 7.25 | 7.25 | 28.3 | 28.3 | 0.5 | ||
| 2000-Jan-10 Mon | 7.25 | ### | 7.25 | ### | 2,250 | 8,156 | ### | ### | 0.0 |
| 2000-Jan-06 Thu | 6.85 | 7 | 6.85 | 7 | 4,652 | ### | ### | ### | 0.5 |
| 2000-Jan-05 Wed | ### | ### | 6.8 | 6.8 | ### | ### | 0.5 | ||
| 2000-Jan-04 Tue | 7 | 7 | ### | ### | ### | ### | 0.0 | ||
| 1999-Dec-29 Wed | 7 | 7 | 7 | 7 | ### | ### | 0.5 | ||
| 1999-Dec-28 Tue | 6.74 | 6.8 | 6.74 | 6.8 | 2,972 | 20,120 | 76.3 | 76.3 | 0.5 |
| 1999-Dec-27 Mon | 6.74 | 6.8 | 6.74 | 6.8 | 2,972 | 20,120 | 76.3 | 76.3 | 0.5 |
| 1999-Dec-24 Fri | 6.74 | 6.8 | 6.74 | 6.8 | 2,972 | 20,120 | 76.3 | 76.3 | 0.5 |
| 1999-Dec-23 Thu | ### | 6.7 | ### | 6.7 | 6,744 | ### | 75.8 | 75.8 | 0.5 |
| 1999-Dec-22 Wed | ### | ### | ### | ### | 62.8 | 62.8 | 0.0 | ||
| 1999-Dec-21 Tue | 6.75 | 6.75 | 6.7 | 6.7 | 6,950 | ### | 34.3 | 34.3 | 0.5 |
| 1999-Dec-20 Mon | 6.75 | 6.75 | 6.75 | 6.75 | 3,744 | 25,272 | 68.3 | 68.3 | 0.5 |
| 1999-Dec-17 Fri | 6.7 | 6.75 | 6.7 | 6.75 | 7,184 | ### | ### | ### | 0.5 |
| 1999-Dec-16 Thu | 6.7 | 6.7 | 6.51 | 6.51 | ### | ### | ### | ||
| 1999-Dec-15 Wed | 6.5 | 6.5 | 6.5 | 6.5 | 2,981 | 19,376 | 68.6 | 68.6 | 0.5 |
| 1999-Dec-14 Tue | 6.5 | 6.55 | 6.5 | 6.55 | 79.5 | 79.5 | 0.5 | ||
| 1999-Dec-13 Mon | 6.5 | 6.5 | 6.49 | 6.5 | 36,327 | 235,943 | ### | ### | 0.5 |
| 1999-Dec-10 Fri | 6.4 | 6.5 | 6.4 | 6.5 | ### | ### | 0.5 | ||
| 1999-Dec-09 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Dec-08 Wed | 6.4 | 6.4 | ### | ### | 21.8 | 21.8 | 0.0 | ||
| 1999-Dec-07 Tue | ### | ### | ### | ### | 1,623 | 0 | ### | ### | 0.0 |
| 1999-Dec-06 Mon | 6.5 | 6.5 | 6.4 | 6.4 | 2,658 | 17,144 | ### | ### | 0.5 |
| 1999-Dec-03 Fri | 6.45 | 6.45 | 6.41 | 6.45 | 1,582 | 10,172 | ### | ### | ### |
| 1999-Dec-02 Thu | 6.45 | 6.45 | 6.41 | 6.45 | 68.2 | 68.2 | ### | ||
| 1999-Dec-01 Wed | 6.45 | 6.45 | 6.4 | 6.4 | 1,943 | 12,483 | 24.1 | 24.1 | 0.5 |
| 1999-Nov-30 Tue | 6.4 | 6.5 | 6.4 | 6.5 | 6,574 | ### | ### | ### | 0.5 |
| 1999-Nov-29 Mon | 6.4 | 6.5 | 6.4 | 6.4 | 6,558 | ### | ### | ### | 0.5 |
| 1999-Nov-26 Fri | 6.41 | 6.41 | ### | 6.4 | ### | ### | 0.5 | ||
| 1999-Nov-25 Thu | 6.41 | 6.41 | 6.41 | 6.41 | ### | ### | 0.5 | ||
| 1999-Nov-24 Wed | 6.4 | 6.4 | 6.4 | 6.4 | 1,253 | ### | ### | ### | 0.5 |
| 1999-Nov-23 Tue | 6.55 | ### | 6.5 | 6.5 | 30.4 | 30.4 | 0.5 | ||
| 1999-Nov-22 Mon | 6.55 | ### | 6.55 | ### | 1,280 | ### | ### | ### | 0.0 |
| 1999-Nov-19 Fri | 6.55 | 6.55 | 6.55 | 6.55 | 68.9 | 68.9 | 0.5 | ||
| 1999-Nov-18 Thu | 6.55 | 6.55 | 6.55 | 6.55 | 1,650 | ### | 66.3 | 66.3 | 0.5 |
| 1999-Nov-17 Wed | ### | ### | ### | ### | 22.5 | 22.5 | 0.0 | ||
| 1999-Nov-16 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Nov-15 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Nov-12 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1999-Nov-09 Tue | 6.7 | 6.7 | 6.7 | 6.7 | 69.2 | 69.2 | 0.5 |
<< Previous 1 2
Basic Bottom of Page