Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Jun-12 11:06:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VSL) VULCAN STEEL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for VSL    Limits Next Section


Company Details for (VSL) VULCAN STEEL LIMITED

Listing Code VSL
Listing Name VULCAN STEEL LIMITED
GICS Sector Materials
ISIN Name VISION SYSTEMS.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VSL8


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for VSL .. Friday 10th November 2023

VSL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.75 28 0.8
MAX ### 27,873,227 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VSL    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

2400 Days for (VSL) VULCAN STEEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.42
2000-Mar-28 Tue ### 9.2 ### 9.2 6,874 31,620 ### ### 0.7
2000-Mar-24 Fri ### ### 9 9 37.0 37.0 0.6
2000-Mar-23 Thu 9.2 9.2 ### ### 40.6 40.6 0.0
2000-Mar-22 Wed ### ### 9.2 9.2 32.4 32.4 0.7
2000-Mar-21 Tue 9.2 ### 9.2 9.2 166,540 766,083 71.7 71.7 0.7
2000-Mar-20 Mon 8.928 9.2 8.928 9.2 85.6 85.6 0.7
2000-Mar-17 Fri ### ### ### ### 75.2 75.2 0.0
2000-Mar-16 Thu 8.8 ### 8.8 8.85 66.8 66.8 0.6
2000-Mar-15 Wed 8.55 8.85 8.55 8.85 ### ### 0.6
2000-Mar-14 Tue 9 9 8.85 9 20,072 179,142 ### ### 0.6
2000-Mar-13 Mon ### ### 8.85 8.85 14.1 14.1 0.6
2000-Mar-10 Fri ### 9.2 ### ### 51,227 235,644 63.8 63.8 0.0
2000-Mar-09 Thu ### ### 8.78 ### ### ### 0.0
2000-Mar-08 Wed 8.685 9 8.685 8.77 30,458 269,324 ### ### ###
2000-Mar-07 Tue 8.2 9 8.2 9 117,548 ### ### ### 0.6
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### 7.5 ### 7.5 11,772 44,145 92.6 92.6 0.5
2000-Mar-02 Thu ### ### ### ### 99,040 0 74.8 74.8 0.0
2000-Mar-01 Wed 7 7 7 7 ### ### 0.5
2000-Feb-29 Tue 7 ### ### 7 10,920 0 68.6 68.6 0.5
2000-Feb-28 Mon 7 ### 7 7 ### ### 0.5
2000-Feb-25 Fri ### ### 7 7 ### ### 0.5
2000-Feb-23 Wed ### ### ### ### 30,857 0 ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 29,959 0 ### ### 0.0
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Feb-18 Fri 7.2 7.2 ### ### 51,481 ### ### ### 0.0
2000-Feb-17 Thu ### 7.2 ### 7.2 71.7 71.7 0.5
2000-Feb-16 Wed 7.2 7.2 ### 7.2 ### ### 0.5
2000-Feb-15 Tue ### ### ### ### ### ### 0.0
2000-Feb-14 Mon 7.2 7.21 ### ### ### ### 0.0
2000-Feb-11 Fri 7.385 7.385 7.21 7.21 3,824 ### ### ### ###
2000-Feb-10 Thu 7.4 7.4 7.4 7.4 ### ### 0.5
2000-Feb-09 Wed ### 7.4 ### 7.4 16,050 59,385 ### ### 0.5
2000-Feb-08 Tue 7.4 7.4 ### ### 44.7 44.7 0.0
2000-Feb-07 Mon ### ### ### ### 20,920 0 ### ### 0.0
2000-Feb-02 Wed 6.86 6.86 6.85 6.85 40.3 40.3 ###
2000-Feb-01 Tue ### ### 6.85 6.85 39.5 39.5 ###
2000-Jan-31 Mon ### 7 ### ### 31.0 31.0 0.0
2000-Jan-28 Fri 7 7 ### ### ### ### 0.0
2000-Jan-27 Thu ### 7 ### 7 68.9 68.9 0.5
2000-Jan-25 Tue ### 7 ### ### 69.5 69.5 0.0
2000-Jan-24 Mon 7 7 7 7 ### ### 0.5
2000-Jan-21 Fri ### ### ### ### 1,850 0 ### ### 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 153 0 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### 328 0 68.5 68.5 0.0
2000-Jan-14 Fri ### ### ### ### 28 0 65.4 65.4 0.0
2000-Jan-13 Thu 7.2 7.2 7.2 7.2 1,972 ### 71.1 71.1 0.5
2000-Jan-12 Wed 7.25 7.25 ### ### 15.8 15.8 0.0
2000-Jan-11 Tue 7.4 7.4 7.25 7.25 28.3 28.3 0.5
2000-Jan-10 Mon 7.25 ### 7.25 ### 2,250 8,156 ### ### 0.0
2000-Jan-06 Thu 6.85 7 6.85 7 4,652 ### ### ### 0.5
2000-Jan-05 Wed ### ### 6.8 6.8 ### ### 0.5
2000-Jan-04 Tue 7 7 ### ### ### ### 0.0
1999-Dec-29 Wed 7 7 7 7 ### ### 0.5
1999-Dec-28 Tue 6.74 6.8 6.74 6.8 2,972 20,120 76.3 76.3 0.5
1999-Dec-27 Mon 6.74 6.8 6.74 6.8 2,972 20,120 76.3 76.3 0.5
1999-Dec-24 Fri 6.74 6.8 6.74 6.8 2,972 20,120 76.3 76.3 0.5
1999-Dec-23 Thu ### 6.7 ### 6.7 6,744 ### 75.8 75.8 0.5
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue 6.75 6.75 6.7 6.7 6,950 ### 34.3 34.3 0.5
1999-Dec-20 Mon 6.75 6.75 6.75 6.75 3,744 25,272 68.3 68.3 0.5
1999-Dec-17 Fri 6.7 6.75 6.7 6.75 7,184 ### ### ### 0.5
1999-Dec-16 Thu 6.7 6.7 6.51 6.51 ### ### ###
1999-Dec-15 Wed 6.5 6.5 6.5 6.5 2,981 19,376 68.6 68.6 0.5
1999-Dec-14 Tue 6.5 6.55 6.5 6.55 79.5 79.5 0.5
1999-Dec-13 Mon 6.5 6.5 6.49 6.5 36,327 235,943 ### ### 0.5
1999-Dec-10 Fri 6.4 6.5 6.4 6.5 ### ### 0.5
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed 6.4 6.4 ### ### 21.8 21.8 0.0
1999-Dec-07 Tue ### ### ### ### 1,623 0 ### ### 0.0
1999-Dec-06 Mon 6.5 6.5 6.4 6.4 2,658 17,144 ### ### 0.5
1999-Dec-03 Fri 6.45 6.45 6.41 6.45 1,582 10,172 ### ### ###
1999-Dec-02 Thu 6.45 6.45 6.41 6.45 68.2 68.2 ###
1999-Dec-01 Wed 6.45 6.45 6.4 6.4 1,943 12,483 24.1 24.1 0.5
1999-Nov-30 Tue 6.4 6.5 6.4 6.5 6,574 ### ### ### 0.5
1999-Nov-29 Mon 6.4 6.5 6.4 6.4 6,558 ### ### ### 0.5
1999-Nov-26 Fri 6.41 6.41 ### 6.4 ### ### 0.5
1999-Nov-25 Thu 6.41 6.41 6.41 6.41 ### ### 0.5
1999-Nov-24 Wed 6.4 6.4 6.4 6.4 1,253 ### ### ### 0.5
1999-Nov-23 Tue 6.55 ### 6.5 6.5 30.4 30.4 0.5
1999-Nov-22 Mon 6.55 ### 6.55 ### 1,280 ### ### ### 0.0
1999-Nov-19 Fri 6.55 6.55 6.55 6.55 68.9 68.9 0.5
1999-Nov-18 Thu 6.55 6.55 6.55 6.55 1,650 ### 66.3 66.3 0.5
1999-Nov-17 Wed ### ### ### ### 22.5 22.5 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-09 Tue 6.7 6.7 6.7 6.7 69.2 69.2 0.5


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 23:06:37 thru 2024-06-12 23:06:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000