Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-09 08:26:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VTH) VITALHARVEST FREEHOLD TRUST Daily Prices...

     Prev Section TOC    Company Info for VTH    Limits Next Section


Company Details for (VTH) VITALHARVEST FREEHOLD TRUST

Listing Code VTH
Listing Name VITALHARVEST FREEHOLD TRUST
GICS Sector Real Estate
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for VTH .. Thursday 1st July 2021

VTH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 549 5.5
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VTH    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

150 Days for (VTH) VITALHARVEST FREEHOLD TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jul-13 Tue ### ### ### ### 0 0.0
2021-Jul-12 Mon ### ### ### ### 0 0.0
2021-Jul-09 Fri ### ### ### ### 0 0.0
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed ### ### ### ### 0 0.0
2021-Jul-06 Tue ### ### ### ### 0 0.0
2021-Jul-05 Mon ### ### ### ### 0 0.0
2021-Jul-02 Fri ### ### ### ### 0 0.0
2021-Jul-01 Thu ### ### ### ### 1,656,673 0 60.9 60.9 0.0
2021-Jun-30 Wed ### ### ### ### 16,947 0 ### ### 0.0
2021-Jun-29 Tue 1.325 1.325 1.3225 1.325 68.1 68.1 0.1
2021-Jun-28 Mon ### ### ### ### 6,529,159 0 75.7 75.7 0.0
2021-Jun-25 Fri ### ### ### ### 36.9 36.9 0.0
2021-Jun-24 Thu ### ### ### ### ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 109,482 0 70.0 70.0 0.0
2021-Jun-22 Tue ### 1.3175 ### ### 8,605,529 ### ### ### 0.0
2021-Jun-21 Mon 1.3175 ### ### ### 78.9 78.9 0.0
2021-Jun-18 Fri ### 1.3175 ### 1.3175 ### ### 0.1
2021-Jun-17 Thu 1.3175 1.3175 ### ### 65,251 42,984 ### ### 0.0
2021-Jun-16 Wed ### ### ### ### 47,473 0 ### ### 0.0
2021-Jun-15 Tue ### 1.3225 ### ### 981,777 ### 72.6 72.6 0.0
2021-Jun-11 Fri 1.325 1.325 ### ### 766,650 ### 28.9 28.9 0.0
2021-Jun-10 Thu ### ### ### ### ### ### 0.0
2021-Jun-09 Wed ### ### 1.325 ### 1,113,820 ### 71.6 71.6 0.0
2021-Jun-08 Tue ### ### ### ### 136,941 0 79.6 79.6 0.0
2021-Jun-07 Mon ### ### ### ### 2,576 0 ### ### 0.0
2021-Jun-04 Fri ### ### ### ### 70.7 70.7 0.0
2021-Jun-03 Thu ### 1.3025 ### ### 569,224 ### 35.7 35.7 0.0
2021-Jun-02 Wed ### ### ### ### 214,387 0 32.7 32.7 0.0
2021-Jun-01 Tue ### ### 1.2975 ### 390,143 ### ### ### 0.0
2021-May-31 Mon ### ### ### ### 236,270 0 69.8 69.8 0.0
2021-May-28 Fri ### ### ### ### 67,075 0 60.6 60.6 0.0
2021-May-27 Thu ### ### ### ### ### ### 0.0
2021-May-26 Wed 1.28 1.285 1.28 1.28 ### ### ###
2021-May-25 Tue 1.28 1.285 1.28 1.28 44,058 ### 65.0 65.0 ###
2021-May-24 Mon 1.28 1.285 1.28 1.285 153,025 196,254 72.7 72.7 ###
2021-May-21 Fri 1.285 1.285 1.28 1.285 ### ### ###
2021-May-20 Thu 1.28 1.285 1.28 1.285 62.0 62.0 ###
2021-May-19 Wed 1.285 1.285 1.28 1.285 106,420 136,483 ### ### ###
2021-May-18 Tue 1.29 1.29 1.285 1.285 33.1 33.1 ###
2021-May-17 Mon 1.28 ### 1.28 1.29 75.5 75.5 0.1
2021-May-14 Fri 1.285 1.285 1.28 1.285 ### ### ###
2021-May-13 Thu ### ### 1.285 1.285 3,173 ### ### ### ###
2021-May-12 Wed 1.29 1.29 1.28 1.29 71.8 71.8 0.1
2021-May-11 Tue 1.28 ### 1.28 1.29 75,459 ### 84.8 84.8 0.1
2021-May-10 Mon 1.26 1.26 1.255 1.26 495,426 ### ### ### ###
2021-May-07 Fri ### ### 1.255 1.255 33.0 33.0 ###
2021-May-06 Thu 1.27 1.27 ### ### ### ### 0.0
2021-May-05 Wed 1.26 1.27 1.26 1.27 76.7 76.7 ###
2021-May-04 Tue ### ### 1.255 ### 867,974 544,653 68.5 68.5 0.0
2021-May-03 Mon 1.285 ### 1.28 1.285 1,101,077 704,689 76.1 76.1 ###
2021-Apr-30 Fri 1.275 ### 1.275 1.29 ### ### 0.1
2021-Apr-29 Thu 1.275 1.275 1.27 1.275 664,688 ### 63.2 63.2 ###
2021-Apr-28 Wed 1.27 1.28 1.27 1.275 738,470 941,549 71.8 71.8 ###
2021-Apr-27 Tue 1.27 1.275 ### 1.275 65,583 ### 72.7 72.7 ###
2021-Apr-26 Mon 1.27 1.28 1.26 1.275 951,181 ### 75.1 75.1 ###
2021-Apr-23 Fri ### 1.285 1.26 1.27 ### ### ###
2021-Apr-22 Thu 1.22 1.22 ### ### 298,541 ### ### ### 0.0
2021-Apr-21 Wed 1.2 ### ### ### 569,283 0 ### ### 0.0
2021-Apr-20 Tue 1.2 1.2 1.2 1.2 549 658 ### ### 0.1
2021-Apr-19 Mon 1.2 ### 1.2 ### 205,378 123,226 ### ### 0.0
2021-Apr-16 Fri ### ### 1.2 ### 27,772 ### ### ### 0.0
2021-Apr-15 Thu 1.2 ### 1.2 ### 580,029 ### ### ### 0.0
2021-Apr-14 Wed 1.185 ### 1.185 ### 227,821 134,983 ### ### 0.0
2021-Apr-13 Tue 1.185 1.185 ### 1.185 808,671 ### ### ### 0.1
2021-Apr-12 Mon ### ### ### 1.185 551,249 0 47.4 47.4 0.1
2021-Apr-09 Fri ### ### 1.185 ### ### ### 0.0
2021-Apr-08 Thu 1.185 ### 1.185 1.185 757,857 ### ### ### 0.1
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 37.5 37.5 0.0
2021-Apr-01 Thu ### 1.145 ### ### ### ### 0.0
2021-Mar-31 Wed ### 1.125 ### ### ### ### 0.0
2021-Mar-30 Tue 1.125 1.125 ### ### 293,476 165,080 55.8 55.8 0.0
2021-Mar-29 Mon 1.125 1.125 ### 1.125 77.6 77.6 ###
2021-Mar-26 Fri 1.125 ### ### ### ### ### 0.0
2021-Mar-25 Thu ### 1.125 ### ### ### ### 0.0
2021-Mar-24 Wed ### ### ### ### ### ### 0.0
2021-Mar-23 Tue 1.125 1.125 1.125 1.125 71.8 71.8 ###
2021-Mar-22 Mon 1.125 1.125 ### 1.125 67.5 67.5 ###
2021-Mar-19 Fri ### ### 1.125 1.125 50,888 28,624 34.1 34.1 ###
2021-Mar-18 Thu ### 1.125 ### ### ### ### 0.0
2021-Mar-17 Wed ### ### ### ### 289,880 0 ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 82,051 0 30.9 30.9 0.0
2021-Mar-15 Mon ### ### ### ### 37.1 37.1 0.0
2021-Mar-12 Fri ### ### ### ### 1,251,344 0 ### ### 0.0
2021-Mar-11 Thu ### ### ### ### 893,245 0 68.8 68.8 0.0
2021-Mar-10 Wed 1.075 1.085 1.075 1.075 68.1 68.1 ###
2021-Mar-09 Tue ### ### 1.075 1.075 43.3 43.3 ###
2021-Mar-08 Mon 1.075 ### 1.075 1.075 70.8 70.8 ###
2021-Mar-05 Fri ### 1.075 ### 1.075 568,555 ### 77.0 77.0 ###
2021-Mar-04 Thu 1.075 1.075 ### ### 2,011,888 1,081,389 ### ### 0.0
2021-Mar-03 Wed 1.075 ### ### ### ### ### 0.0
2021-Mar-02 Tue ### ### ### 1.075 885,622 0 ### ### ###
2021-Mar-01 Mon ### ### 1.0575 ### 68.7 68.7 0.0
2021-Feb-26 Fri ### ### ### ### 71.9 71.9 0.0
2021-Feb-25 Thu 1.0075 1.0075 ### ### ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 291,646 0 73.7 73.7 0.0
2021-Feb-23 Tue ### ### ### ### 70.3 70.3 0.0
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 202,222 0 ### ### 0.0
2021-Feb-18 Thu ### ### ### ### 75.6 75.6 0.0
2021-Feb-17 Wed ### ### ### ### 47.4 47.4 0.0
2021-Feb-16 Tue ### ### 1 1 ### ### ###
2021-Feb-15 Mon ### ### ### ### ### ### 0.0
2021-Feb-12 Fri ### ### ### ### 309,548 0 73.5 73.5 0.0
2021-Feb-11 Thu ### ### ### ### 229,273 0 73.4 73.4 0.0
2021-Feb-10 Wed 1 ### 1 ### 70.9 70.9 0.0
2021-Feb-09 Tue 1 1 ### 1 71.5 71.5 ###
2021-Feb-08 Mon 1 1 ### 1 ### ### ###
2021-Feb-05 Fri ### 1 ### ### 291,271 ### ### ### 0.0
2021-Feb-04 Thu ### 1 ### ### ### ### 0.0
2021-Feb-03 Wed ### 1 ### ### 1,531,382 ### ### ### 0.0
2021-Feb-02 Tue ### 1 ### 1 70.5 70.5 ###
2021-Feb-01 Mon ### ### 0.975 ### 12,343,670 ### ### ### 0.0
2021-Jan-29 Fri 0.975 0.975 ### 0.975 665,583 324,471 ### ### ###
2021-Jan-28 Thu 0.975 0.975 ### 0.975 1,109,156 ### 78.1 78.1 ###
2021-Jan-27 Wed ### ### 0.975 ### 90,554 44,145 ### ### 0.0
2021-Jan-25 Mon 0.975 ### 0.975 ### 72,259 35,226 69.5 69.5 0.0
2021-Jan-22 Fri 0.975 ### 0.975 0.975 93,840 45,747 ### ### ###
2021-Jan-21 Thu 0.975 ### ### 0.975 65.0 65.0 ###
2021-Jan-20 Wed ### 0.975 ### 0.975 117,678 ### ### ### ###
2021-Jan-19 Tue ### 0.975 ### ### 267,952 130,626 60.4 60.4 0.0
2021-Jan-18 Mon ### 0.975 ### ### ### ### 0.0
2021-Jan-15 Fri 0.975 0.975 ### 0.975 ### ### ###
2021-Jan-14 Thu 0.975 0.975 ### 0.9725 36.8 36.8 ###
2021-Jan-13 Wed ### ### ### ### ### ### 0.0
2021-Jan-12 Tue ### ### 0.975 ### 288,780 140,780 73.2 73.2 0.0
2021-Jan-11 Mon ### ### 0.975 ### 352,221 ### ### ### 0.0
2021-Jan-08 Fri ### ### 0.975 ### 351,044 ### 63.3 63.3 0.0
2021-Jan-07 Thu ### ### 0.975 ### 68.0 68.0 0.0
2021-Jan-06 Wed 0.975 ### 0.975 0.975 70.4 70.4 ###
2021-Jan-05 Tue ### ### 0.975 ### 60.5 60.5 0.0
2021-Jan-04 Mon ### ### 0.9775 ### 689,351 336,920 56.0 56.0 0.0
2020-Dec-31 Thu ### ### 0.975 ### 73.6 73.6 0.0
2020-Dec-30 Wed ### ### 0.975 ### 2,354,520 1,147,828 65.6 65.6 0.0
2020-Dec-29 Tue 0.975 ### ### ### 64,250 0 ### ### 0.0
2020-Dec-24 Thu ### 0.975 ### 0.975 68.5 68.5 ###
2020-Dec-23 Wed ### 0.975 ### ### 62.2 62.2 0.0
2020-Dec-22 Tue 0.975 ### ### ### ### ### 0.0
2020-Dec-21 Mon ### 0.975 ### ### 134,486 ### ### ### 0.0
2020-Dec-18 Fri 0.975 0.975 ### 0.975 72.9 72.9 ###
2020-Dec-17 Thu ### 0.975 ### ### 113,442 ### 65.5 65.5 0.0
2020-Dec-16 Wed 0.975 0.975 ### ### 777,448 ### 39.7 39.7 0.0
2020-Dec-15 Tue ### 0.975 ### ### 917,226 447,147 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### 159,123 0 ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 189,859 0 ### ### 0.0
2020-Dec-10 Thu ### ### ### ### ### ### 0.0
2020-Dec-09 Wed ### 0.975 ### ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 67.8 67.8 0.0
2020-Dec-07 Mon ### 0.975 ### ### ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 20:26:33 thru 2025-05-09 20:26:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000