Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Apr-27 06:49:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VTI) VISIONEERING TECHNOLOGIES INC Daily Prices Page 2020...

     Prev Section TOC    Company Info for VTI    Limits Next Section


Company Details for (VTI) VISIONEERING TECHNOLOGIES INC

Listing Code VTI
Listing Name VISIONEERING TECHNOLOGIES INC
GICS Sector Health Care Equipment & Services
ISIN Name VIROTEC INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VTI2


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for VTI .. Wednesday 21st August 2024

VTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 91,406,023 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VTI    Bottom Next Section


End of day Prices (full format),

600 Days for (VTI) VISIONEERING TECHNOLOGIES INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Nov-06 Tue 0.47 0.475 0.455 0.455 ### ### 0.0
2001-Nov-05 Mon 0.47 0.475 0.46 0.46 98,071 45,848 ### ### 0.0
2001-Nov-02 Fri 0.48 0.48 0.47 0.47 15.6 15.6 ###
2001-Nov-01 Thu 0.475 0.48 ### 0.48 79.6 79.6 0.0
2001-Oct-31 Wed 0.48 0.48 ### 0.475 195,940 47,025 26.6 26.6 ###
2001-Oct-30 Tue 0.485 0.485 0.47 0.475 16.9 16.9 ###
2001-Oct-29 Mon 0.47 ### ### 0.49 ### ### ###
2001-Oct-26 Fri 0.475 0.475 ### ### 17.1 17.1 0.0
2001-Oct-25 Thu 0.47 0.47 0.455 ### ### ### 0.0
2001-Oct-24 Wed 0.47 0.475 0.46 0.46 ### ### 0.0
2001-Oct-23 Tue 0.47 0.476 0.46 0.476 79.8 79.8 ###
2001-Oct-22 Mon ### ### 0.445 0.45 121,859 ### 9.5 9.5 0.0
2001-Oct-19 Fri 0.485 0.485 0.455 0.455 ### ### 0.0
2001-Oct-18 Thu 0.475 0.485 0.47 0.48 482,788 ### ### ### 0.0
2001-Oct-17 Wed 0.46 0.475 ### 0.46 67.0 67.0 0.0
2001-Oct-16 Tue 0.45 ### 0.42 0.42 694,849 ### ### ### ###
2001-Oct-15 Mon 0.41 ### 0.41 0.41 ### ### ###
2001-Oct-12 Fri ### 0.42 0.4 ### 74,350 30,483 15.6 15.6 0.0
2001-Oct-11 Thu 0.44 0.44 ### ### ### ### 0.0
2001-Oct-10 Wed 0.41 0.42 0.4 ### 69,628 28,547 80.9 80.9 0.0
2001-Oct-09 Tue 0.425 0.43 0.41 0.41 92,058 ### 8.8 8.8 ###
2001-Oct-08 Mon 0.4 0.43 0.4 0.42 73,853 30,648 93.8 93.8 ###
2001-Oct-05 Fri 0.41 ### 0.385 ### 5.6 5.6 0.0
2001-Oct-04 Thu 0.445 0.445 0.4 0.4 247,157 104,423 2.5 2.5 0.0
2001-Oct-03 Wed 0.44 0.445 ### 0.44 73.4 73.4 ###
2001-Oct-02 Tue 0.44 0.46 ### ### 332,571 ### 21.5 21.5 0.0
2001-Oct-01 Mon 0.46 ### 0.43 0.43 ### ### ###
2001-Sep-28 Fri 0.447 ### 0.44 0.46 509,925 112,183 81.0 81.0 0.0
2001-Sep-27 Thu 0.42 0.44 0.42 0.44 213,646 ### ### ### ###
2001-Sep-26 Wed 0.4 0.42 0.4 ### ### ### 0.0
2001-Sep-25 Tue ### 0.43 ### ### 5.5 5.5 0.0
2001-Sep-24 Mon ### 0.425 ### ### 629,877 133,848 93.5 93.5 0.0
2001-Sep-21 Fri ### ### ### ### 570,778 0 21.9 21.9 0.0
2001-Sep-20 Thu 0.47 0.47 ### ### ### ### 0.0
2001-Sep-19 Wed ### 0.475 ### 0.475 2,816,380 ### ### ### ###
2001-Sep-18 Tue 0.28 ### 0.28 0.29 253,582 ### ### ### ###
2001-Sep-17 Mon ### ### 0.25 0.26 ### ### 0.0
2001-Sep-14 Fri 0.321 ### ### ### 220,858 0 ### ### 0.0
2001-Sep-13 Thu 0.29 ### 0.285 0.29 71.1 71.1 ###
2001-Sep-12 Wed ### ### 0.27 ### 344,950 ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 95.6 95.6 0.0
2001-Sep-10 Mon ### ### ### ### 25.7 25.7 0.0
2001-Sep-07 Fri ### ### ### ### 91,747 0 5.5 5.5 0.0
2001-Sep-06 Thu ### ### ### 0.355 ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 90.4 90.4 0.0
2001-Sep-04 Tue ### 0.375 ### ### 140,879 ### 83.6 83.6 0.0
2001-Sep-03 Mon ### 0.375 ### ### 90.6 90.6 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 233,953 0 97.8 97.8 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### 0.345 ### 236,570 ### 7.8 7.8 0.0
2001-Aug-27 Mon 0.385 0.385 ### 0.385 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### 0.385 80,340 0 20.8 20.8 0.0
2001-Aug-23 Thu 0.375 ### 0.375 0.385 ### ### 0.0
2001-Aug-22 Wed ### 0.385 0.375 0.375 76,040 ### 25.2 25.2 ###
2001-Aug-21 Tue 0.385 ### ### ### 97,285 0 23.8 23.8 0.0
2001-Aug-20 Mon 0.4 0.4 0.385 0.385 ### ### 0.0
2001-Aug-17 Fri ### 0.4 ### 0.4 96,176 ### ### ### 0.0
2001-Aug-16 Thu ### 0.4 0.385 0.4 ### ### 0.0
2001-Aug-15 Wed 0.4 0.4 ### ### 15.9 15.9 0.0
2001-Aug-14 Tue ### 0.4 ### ### 199,250 39,850 74.7 74.7 0.0
2001-Aug-13 Mon 0.4 0.4 0.385 0.385 91,650 35,972 10.3 10.3 0.0
2001-Aug-10 Fri ### 0.42 ### 0.4 137,651 ### 88.1 88.1 0.0
2001-Aug-09 Thu 0.4 0.4 0.385 ### ### ### 0.0
2001-Aug-08 Wed ### ### 0.4 0.4 ### ### 0.0
2001-Aug-07 Tue 0.41 0.41 0.4 0.41 92,949 37,644 72.6 72.6 ###
2001-Aug-06 Mon 0.42 0.42 0.4 0.42 168,344 69,021 ### ### ###
2001-Aug-03 Fri 0.42 0.425 0.42 0.42 71.8 71.8 ###
2001-Aug-02 Thu 0.43 ### 0.42 0.42 111,884 ### 14.0 14.0 ###
2001-Aug-01 Wed 0.41 0.425 ### 0.425 ### ### ###
2001-Jul-31 Tue ### 0.43 0.41 0.41 25.3 25.3 ###
2001-Jul-30 Mon ### ### ### 0.41 192,750 0 ### ### ###
2001-Jul-27 Fri 0.44 0.45 ### ### ### ### 0.0
2001-Jul-26 Thu 0.42 0.44 0.42 ### 92,089 ### ### ### 0.0
2001-Jul-25 Wed 0.445 0.445 0.41 0.41 216,150 ### ### ### ###
2001-Jul-24 Tue 0.48 0.48 0.445 0.445 217,352 100,525 ### ### ###
2001-Jul-23 Mon 0.47 0.48 0.46 0.48 97,425 45,789 ### ### 0.0
2001-Jul-20 Fri 0.48 0.485 0.47 0.485 82.3 82.3 0.0
2001-Jul-19 Thu 0.5 0.5 ### 0.48 548,423 ### ### ### 0.0
2001-Jul-18 Wed 0.52 0.52 0.485 0.49 ### ### ###
2001-Jul-17 Tue 0.48 0.53 0.48 0.5 95.1 95.1 0.0
2001-Jul-16 Mon 0.48 0.48 0.46 0.47 19.5 19.5 ###
2001-Jul-13 Fri 0.46 0.48 0.455 0.48 83,548 39,058 ### ### 0.0
2001-Jul-12 Thu 0.453 0.46 0.445 0.45 ### ### 0.0
2001-Jul-11 Wed 0.45 ### 0.45 0.46 159,286 ### ### ### 0.0
2001-Jul-10 Tue 0.46 0.47 0.45 0.45 130,885 ### 14.0 14.0 0.0
2001-Jul-09 Mon 0.46 0.47 0.45 0.47 86,650 39,859 87.6 87.6 ###
2001-Jul-06 Fri 0.482 0.482 0.445 0.48 28.8 28.8 0.0
2001-Jul-05 Thu 0.53 0.53 0.49 ### ### ### 0.0
2001-Jul-04 Wed 0.48 0.53 0.48 0.53 1,033,777 522,057 98.3 98.3 0.0
2001-Jul-03 Tue 0.455 0.48 0.44 0.48 206,120 ### 90.8 90.8 0.0
2001-Jul-02 Mon 0.46 0.47 0.455 0.455 ### ### 0.0
2001-Jun-29 Fri 0.483 0.485 ### 0.45 5.5 5.5 0.0
2001-Jun-28 Thu ### 0.5 ### 0.475 1,144,753 286,188 ### ### ###
2001-Jun-27 Wed 0.4 0.4 ### ### 27.9 27.9 0.0
2001-Jun-26 Tue 0.4 0.41 ### 0.4 71.4 71.4 0.0
2001-Jun-25 Mon 0.42 0.425 ### ### ### ### 0.0
2001-Jun-22 Fri ### ### ### 0.42 656,089 0 93.6 93.6 ###
2001-Jun-21 Thu 0.4 0.4 ### ### 196,076 ### 18.8 18.8 0.0
2001-Jun-20 Wed 0.4 0.4 ### ### 320,072 ### ### ### 0.0
2001-Jun-19 Tue 0.41 0.41 ### 0.4 ### ### 0.0
2001-Jun-18 Mon 0.445 0.445 0.41 0.41 4.8 4.8 ###
2001-Jun-15 Fri 0.425 0.425 ### 0.425 ### ### ###
2001-Jun-14 Thu ### 0.44 0.4 0.42 599,571 ### 14.1 14.1 ###
2001-Jun-13 Wed ### ### 0.43 ### 213,373 45,875 ### ### 0.0
2001-Jun-12 Tue 0.45 0.485 0.43 0.455 977,842 ### 82.4 82.4 0.0
2001-Jun-11 Mon 0.43 0.43 0.43 0.43 0 ###
2001-Jun-08 Fri 0.42 ### ### 0.43 438,320 0 ### ### ###
2001-Jun-07 Thu ### 0.445 ### 0.43 683,848 152,156 99.3 99.3 ###
2001-Jun-06 Wed ### ### ### ### 77.0 77.0 0.0
2001-Jun-05 Tue 0.383 0.383 ### ### 560,547 107,344 12.0 12.0 0.0
2001-Jun-04 Mon 0.385 0.4 0.385 ### 112,855 ### ### ### 0.0
2001-Jun-01 Fri ### 0.41 0.385 0.385 302,040 ### ### ### 0.0
2001-May-31 Thu 0.43 0.43 0.41 0.42 205,286 86,220 ### ### ###
2001-May-30 Wed 0.425 0.43 0.41 0.43 ### ### ###
2001-May-29 Tue 0.45 0.45 ### 0.425 277,448 62,425 6.7 6.7 ###
2001-May-28 Mon 0.46 0.47 0.445 0.46 143,343 65,579 ### ### 0.0
2001-May-25 Fri 0.45 0.47 0.45 0.455 ### ### 0.0
2001-May-24 Thu 0.46 0.46 0.445 0.45 ### ### 0.0
2001-May-23 Wed 0.46 0.47 0.455 0.455 ### ### 0.0
2001-May-22 Tue 0.48 0.485 0.455 0.455 137,720 64,728 ### ### 0.0
2001-May-21 Mon 0.454 0.47 0.445 0.47 87.0 87.0 ###
2001-May-18 Fri 0.47 0.47 0.45 0.45 9.6 9.6 0.0
2001-May-17 Thu 0.48 0.48 0.46 0.47 245,083 115,189 ### ### ###
2001-May-16 Wed 0.459 0.48 0.45 0.48 253,843 ### 92.2 92.2 0.0
2001-May-15 Tue 0.45 0.45 ### 0.45 ### ### 0.0
2001-May-14 Mon ### ### 0.44 0.45 12.3 12.3 0.0
2001-May-11 Fri 0.48 0.48 ### ### 11.1 11.1 0.0
2001-May-10 Thu ### 0.48 0.46 0.48 ### ### 0.0
2001-May-09 Wed 0.475 0.485 ### ### ### ### 0.0
2001-May-08 Tue 0.476 0.485 0.47 0.47 26.3 26.3 ###
2001-May-07 Mon 0.48 ### 0.48 0.48 68,520 16,444 73.3 73.3 0.0
2001-May-04 Fri 0.47 0.48 ### ### 155,258 ### ### ### 0.0
2001-May-03 Thu 0.47 0.475 0.45 0.47 94,722 ### 70.7 70.7 ###
2001-May-02 Wed 0.483 ### 0.48 0.48 102,680 24,643 30.8 30.8 0.0
2001-May-01 Tue 0.49 0.5 0.48 0.48 ### ### 0.0
2001-Apr-30 Mon ### 0.5 0.49 0.49 118,050 ### ### ### ###
2001-Apr-27 Fri 0.49 0.49 0.48 0.49 71.5 71.5 ###
2001-Apr-26 Thu 0.5 0.5 0.48 ### 208,625 102,226 ### ### 0.0
2001-Apr-25 Wed 0.51 0.51 0.51 0.51 0 ###
2001-Apr-24 Tue 0.52 0.52 ### 0.51 271,654 ### 20.0 20.0 ###
2001-Apr-23 Mon 0.51 0.52 0.5 0.51 293,647 149,759 76.4 76.4 ###
2001-Apr-20 Fri 0.53 0.53 0.51 0.52 ### ### 0.0
2001-Apr-19 Thu 0.54 0.54 0.52 0.52 185,729 ### 10.3 10.3 0.0
2001-Apr-18 Wed 0.54 0.54 0.52 0.53 73,555 38,984 14.9 14.9 0.0
2001-Apr-17 Tue 0.55 0.55 0.52 0.52 5.5 5.5 0.0
2001-Apr-16 Mon 0.54 0.54 0.54 0.54 0 0.0
2001-Apr-13 Fri 0.54 0.54 0.54 0.54 0 0.0
2001-Apr-12 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2001-Apr-11 Wed 0.55 0.56 0.53 0.55 181,727 99,041 ### ### ###
2001-Apr-10 Tue 0.55 0.55 0.54 0.55 ### ### ###
2001-Apr-09 Mon 0.56 0.57 0.54 0.55 22.5 22.5 ###
2001-Apr-06 Fri 0.57 0.58 0.54 0.55 553,675 310,058 ### ### ###
2001-Apr-05 Thu 0.53 0.56 0.53 0.53 139,759 ### ### ### 0.0
2001-Apr-04 Wed 0.54 0.55 0.53 0.53 231,356 ### ### ### 0.0
2001-Apr-03 Tue 0.56 0.56 0.53 0.55 ### ### ###
2001-Apr-02 Mon ### ### 0.56 0.56 5.2 5.2 ###
2001-Mar-30 Fri 0.5 0.56 0.5 0.56 ### ### ###
2001-Mar-29 Thu 0.522 0.53 0.5 0.51 238,279 ### 18.0 18.0 ###
2001-Mar-28 Wed 0.543 0.543 0.5 0.5 159,870 83,372 3.5 3.5 0.0
2001-Mar-27 Tue 0.56 0.56 0.51 0.54 ### ### 0.0
2001-Mar-26 Mon 0.55 0.56 0.52 0.55 71.3 71.3 ###
2001-Mar-23 Fri 0.52 0.53 0.51 0.53 84.6 84.6 0.0
2001-Mar-22 Thu 0.51 0.52 0.5 0.51 196,380 100,153 ### ### ###
2001-Mar-21 Wed 0.5 0.55 0.5 0.52 92.4 92.4 0.0
2001-Mar-20 Tue ### ### 0.5 0.5 133,940 33,485 ### ### 0.0
2001-Mar-19 Mon 0.51 0.53 0.5 0.5 171,927 88,542 26.2 26.2 0.0
2001-Mar-16 Fri 0.54 0.54 0.52 0.52 10.4 10.4 0.0
2001-Mar-15 Thu 0.54 0.54 0.52 0.54 ### ### 0.0
2001-Mar-14 Wed 0.55 0.57 0.55 0.55 ### ### ###
2001-Mar-13 Tue 0.54 0.56 0.54 0.54 76.8 76.8 0.0
2001-Mar-12 Mon 0.58 0.58 0.55 0.55 ### ### ###
2001-Mar-09 Fri ### 0.58 ### 0.58 577,820 ### 97.6 97.6 ###
2001-Mar-08 Thu 0.54 0.55 0.54 0.54 191,375 ### ### ### 0.0
2001-Mar-07 Wed 0.55 0.55 0.54 0.54 20.6 20.6 0.0
2001-Mar-06 Tue 0.55 0.56 0.54 0.54 20.7 20.7 0.0
2001-Mar-05 Mon 0.57 0.57 0.53 0.55 ### ### ###
2001-Mar-02 Fri 0.58 0.58 0.56 0.57 166,927 95,148 ### ### ###
2001-Mar-01 Thu 0.58 0.59 0.57 0.57 17.1 17.1 ###
2001-Feb-28 Wed 0.57 0.58 0.56 0.57 ### ### ###
2001-Feb-27 Tue 0.58 ### 0.57 0.57 23.9 23.9 ###
2001-Feb-26 Mon 0.58 0.58 0.56 0.57 225,220 128,375 23.9 23.9 ###
2001-Feb-23 Fri 0.59 0.59 0.56 ### 234,576 134,881 ### ### 0.0
2001-Feb-22 Thu 0.58 0.59 0.56 0.56 ### ### ###
2001-Feb-21 Wed 0.59 0.59 0.56 0.56 296,227 ### 7.4 7.4 ###
2001-Feb-20 Tue 0.576 0.59 0.57 0.58 ### ### ###
2001-Feb-19 Mon 0.56 0.59 0.56 0.57 87.8 87.8 ###
2001-Feb-16 Fri 0.54 0.57 0.54 0.56 ### ### ###
2001-Feb-15 Thu 0.56 0.56 0.54 0.54 122,950 67,622 ### ### 0.0
2001-Feb-14 Wed 0.56 0.56 0.54 0.55 ### ### ###
2001-Feb-13 Tue ### ### 0.56 0.56 375,551 105,154 4.5 4.5 ###
2001-Feb-12 Mon 0.53 ### 0.53 ### 927,444 245,772 ### ### 0.0
2001-Feb-09 Fri 0.55 0.55 0.52 0.52 6.2 6.2 0.0
2001-Feb-08 Thu 0.55 0.56 0.54 0.54 20.9 20.9 0.0
2001-Feb-07 Wed 0.57 0.57 0.53 0.54 168,243 ### ### ### 0.0
2001-Feb-06 Tue 0.55 0.57 0.54 0.56 ### ### ###
2001-Feb-05 Mon 0.55 0.56 0.54 0.54 465,482 ### ### ### 0.0
2001-Feb-02 Fri 0.59 ### 0.55 0.56 ### ### ###
2001-Feb-01 Thu ### ### 0.58 0.58 6.4 6.4 ###
2001-Jan-31 Wed ### ### 0.58 0.59 ### ### 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 29.0 29.0 0.0
2001-Jan-25 Thu 0.59 ### 0.58 ### ### ### 0.0
2001-Jan-24 Wed ### ### 0.58 0.59 242,745 ### 18.3 18.3 0.0
2001-Jan-23 Tue ### ### 0.59 ### ### ### 0.0
2001-Jan-22 Mon ### ### 0.58 0.58 ### ### ###
2001-Jan-19 Fri ### ### 0.58 0.58 1,634,178 ### 0.7 0.7 ###
2001-Jan-18 Thu ### ### ### ### 1,578,783 0 85.1 85.1 0.0
2001-Jan-17 Wed 0.56 ### 0.56 ### 1,109,659 ### 97.7 97.7 0.0
2001-Jan-16 Tue 0.58 0.58 0.55 0.55 262,242 ### 7.3 7.3 ###
2001-Jan-15 Mon 0.55 0.58 0.55 0.56 88.9 88.9 ###
2001-Jan-12 Fri 0.55 0.55 0.52 0.54 ### ### 0.0
2001-Jan-11 Thu 0.55 0.55 0.52 0.54 21.2 21.2 0.0
2001-Jan-10 Wed 0.57 ### 0.54 0.56 915,757 247,254 ### ### ###
2001-Jan-09 Tue 0.475 0.59 0.47 0.56 1,789,523 948,447 99.1 99.1 ###
2001-Jan-08 Mon 0.485 0.485 ### 0.47 288,528 ### ### ### ###
2001-Jan-05 Fri 0.51 0.51 0.475 0.49 155,975 ### 8.2 8.2 ###
2001-Jan-04 Thu ### 0.52 0.485 ### ### ### 0.0
2001-Jan-03 Wed 0.51 0.51 0.478 0.478 ### ### 0.0
2001-Jan-02 Tue 0.53 0.54 0.51 0.52 109,880 57,687 17.6 17.6 0.0
2001-Jan-01 Mon 0.55 0.55 0.52 0.52 207,471 ### 5.0 5.0 0.0
2000-Dec-29 Fri 0.55 0.55 0.52 0.52 207,471 ### 5.0 5.0 0.0
2000-Dec-28 Thu 0.5 0.55 0.5 0.53 450,288 ### ### ### 0.0
2000-Dec-27 Wed ### 0.5 0.485 0.5 70.0 70.0 0.0
2000-Dec-26 Tue 0.485 ### 0.475 0.485 64.3 64.3 0.0
2000-Dec-25 Mon 0.485 ### 0.475 0.485 64.3 64.3 0.0
2000-Dec-22 Fri 0.485 ### 0.475 0.485 64.3 64.3 0.0
2000-Dec-21 Thu 0.5 0.51 0.45 0.49 601,841 288,883 ### ### ###
2000-Dec-20 Wed 0.59 0.59 0.53 0.54 3.9 3.9 0.0
2000-Dec-19 Tue ### ### 0.58 0.58 733,524 212,721 ### ### ###
2000-Dec-18 Mon 0.58 ### 0.58 0.59 416,357 120,743 ### ### 0.0
2000-Dec-15 Fri ### ### 0.59 0.59 652,744 192,559 ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 381,549 0 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### 595,048 0 ### ### 0.0
2000-Dec-12 Tue ### 0.72 ### ### ### ### 0.0
2000-Dec-11 Mon ### 0.72 ### ### 2,826,387 ### 82.1 82.1 0.0
2000-Dec-08 Fri ### ### ### ### 657,679 0 93.0 93.0 0.0
2000-Dec-07 Thu 0.655 ### ### ### 265,982 0 ### ### 0.0
2000-Dec-06 Wed ### 0.7 ### ### 913,156 ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 1,548,873 0 95.6 95.6 0.0
2000-Dec-04 Mon 0.59 ### 0.59 ### ### ### 0.0
2000-Dec-01 Fri ### ### 0.58 0.58 10.6 10.6 ###
2000-Nov-30 Thu ### ### ### ### 694,077 0 ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue 0.73 0.74 ### ### 1,538,856 569,376 ### ### 0.0
2000-Nov-27 Mon 0.73 0.77 0.71 0.73 1,465,147 ### 75.1 75.1 0.1
2000-Nov-24 Fri 0.72 0.73 ### 0.7 665,625 242,953 ### ### ###
2000-Nov-23 Thu ### 0.77 ### 0.73 3,782,585 ### 98.8 98.8 0.1
2000-Nov-22 Wed ### ### ### ### 639,059 0 ### ### 0.0
2000-Nov-21 Tue ### 0.76 ### ### 3,618,041 1,374,855 ### ### 0.0
2000-Nov-20 Mon 0.59 0.72 0.57 0.72 99.4 99.4 ###
2000-Nov-17 Fri 0.58 ### 0.57 0.57 333,984 95,185 ### ### ###
2000-Nov-16 Thu ### ### 0.57 0.58 340,640 97,082 15.0 15.0 ###
2000-Nov-15 Wed ### ### 0.58 0.58 620,844 180,044 ### ### ###
2000-Nov-13 Mon ### 0.57 ### 0.53 189,157 ### ### ### 0.0
2000-Nov-10 Fri 0.57 0.57 0.55 0.55 11.1 11.1 ###
2000-Nov-09 Thu 0.56 0.58 0.54 0.57 390,780 ### 79.5 79.5 ###
2000-Nov-08 Wed 0.59 ### 0.57 0.58 153,180 43,656 18.0 18.0 ###
2000-Nov-07 Tue ### ### 0.57 0.59 314,850 ### 10.2 10.2 0.0
2000-Nov-06 Mon ### ### 0.57 0.57 644,087 ### 3.1 3.1 ###
2000-Nov-03 Fri ### ### 0.59 ### 1,512,221 ### 78.4 78.4 0.0
2000-Nov-02 Thu 0.51 0.58 0.51 0.57 1,280,071 ### ### ### ###
2000-Nov-01 Wed 0.51 0.52 0.49 0.5 ### ### 0.0
2000-Oct-31 Tue 0.52 0.52 0.48 0.5 10.3 10.3 0.0
2000-Oct-30 Mon 0.54 0.57 0.52 0.52 591,054 322,124 11.2 11.2 0.0
2000-Oct-27 Fri ### ### 0.53 0.54 1,413,622 ### 1.5 1.5 0.0
2000-Oct-26 Thu 0.5 ### 0.48 ### 4,511,857 1,082,845 ### ### 0.0
2000-Oct-25 Wed 0.45 0.55 ### 0.55 99.8 99.8 ###
2000-Oct-24 Tue ### ### ### ### 1,018,024 0 ### ### 0.0
2000-Oct-23 Mon 0.385 0.43 0.385 0.4 550,980 224,524 92.8 92.8 0.0
2000-Oct-20 Fri 0.359 0.385 0.359 ### 705,644 ### ### ### 0.0
2000-Oct-19 Thu 0.353 0.355 ### ### 4.3 4.3 0.0
2000-Oct-18 Wed ### 0.4 ### ### 433,429 86,685 ### ### 0.0
2000-Oct-17 Tue 0.43 0.43 0.4 0.4 221,180 91,789 ### ### 0.0
2000-Oct-16 Mon 0.42 0.45 0.42 0.44 299,324 ### ### ### ###
2000-Oct-13 Fri ### 0.43 ### 0.43 90.1 90.1 ###
2000-Oct-12 Thu 0.44 0.44 0.42 0.44 220,282 94,721 ### ### ###
2000-Oct-11 Wed 0.47 0.47 0.44 0.44 4.4 4.4 ###
2000-Oct-10 Tue 0.5 0.5 0.47 0.47 94,947 46,049 ### ### ###
2000-Oct-09 Mon 0.485 0.5 0.45 0.5 ### ### 0.0
2000-Oct-06 Fri 0.53 0.53 0.48 0.49 ### ### ###
2000-Oct-05 Thu 0.54 0.55 0.52 0.52 188,384 100,785 ### ### 0.0
2000-Oct-04 Wed 0.57 0.57 0.54 0.54 6.3 6.3 0.0
2000-Oct-03 Tue 0.55 0.57 0.53 0.57 ### ### ###
2000-Oct-02 Mon 0.55 0.55 0.55 0.55 42,955 23,625 71.0 71.0 ###
2000-Sep-29 Fri 0.55 0.59 0.54 0.55 165,920 93,744 64.1 64.1 ###
2000-Sep-28 Thu 0.56 0.56 0.53 0.55 13.2 13.2 ###
2000-Sep-27 Wed 0.581 0.581 0.55 0.56 153,150 ### 8.8 8.8 ###
2000-Sep-26 Tue 0.58 0.58 0.56 0.57 18.1 18.1 ###
2000-Sep-25 Mon ### ### 0.56 0.56 3.6 3.6 ###
2000-Sep-22 Fri ### ### 0.57 0.58 ### ### ###
2000-Sep-21 Thu ### ### ### ### 306,520 0 95.5 95.5 0.0
2000-Sep-20 Wed 0.58 ### 0.57 ### ### ### 0.0
2000-Sep-19 Tue 0.57 0.57 0.53 0.55 445,779 245,178 22.8 22.8 ###
2000-Sep-18 Mon ### ### 0.59 ### 425,677 125,574 4.7 4.7 0.0
2000-Sep-15 Fri ### ### ### ### 439,520 0 ### ### 0.0
2000-Sep-14 Thu ### ### ### ### 383,455 0 8.3 8.3 0.0
2000-Sep-13 Wed ### ### ### ### 132,078 0 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon 0.72 0.73 ### ### ### ### 0.0
2000-Sep-08 Fri 0.75 0.75 0.72 0.73 840,874 618,042 14.4 14.4 0.1
2000-Sep-07 Thu 0.76 0.76 0.73 0.74 344,440 ### 18.9 18.9 0.1
2000-Sep-06 Wed 0.73 0.76 0.72 0.73 856,655 633,924 77.8 77.8 0.1
2000-Sep-05 Tue 0.73 0.73 0.7 0.71 319,977 228,783 ### ### ###
2000-Sep-04 Mon 0.7 0.74 0.7 0.71 266,754 ### 84.0 84.0 ###
2000-Sep-01 Fri ### ### ### ### 82.5 82.5 0.0
2000-Aug-31 Thu 0.7 0.7 ### ### 10.7 10.7 0.0
2000-Aug-30 Wed ### 0.72 ### 0.7 247,825 ### ### ### ###
2000-Aug-29 Tue 0.71 0.71 ### ### 7.2 7.2 0.0
2000-Aug-28 Mon 0.72 0.73 0.7 0.7 291,371 ### 17.6 17.6 ###
2000-Aug-25 Fri 0.73 0.74 0.71 0.71 283,288 205,383 15.7 15.7 ###
2000-Aug-24 Thu 0.74 0.74 0.72 0.73 ### ### 0.1
2000-Aug-23 Wed ### 0.76 0.72 0.72 354,247 262,142 19.9 19.9 ###
2000-Aug-22 Tue ### ### 0.72 0.73 6.4 6.4 0.1
2000-Aug-21 Mon 0.72 0.76 0.71 0.75 ### ### ###
2000-Aug-18 Fri 0.73 0.73 0.7 0.71 14.5 14.5 ###
2000-Aug-17 Thu 0.74 0.74 0.71 0.72 348,150 ### ### ### ###
2000-Aug-16 Wed 0.753 0.753 0.72 0.73 445,851 ### ### ### 0.1
2000-Aug-15 Tue 0.741 0.78 0.72 0.74 ### ### 0.1
2000-Aug-14 Mon 0.76 0.77 0.72 0.75 362,329 ### ### ### ###
2000-Aug-11 Fri 0.75 0.76 0.7 0.74 ### ### 0.1
2000-Aug-10 Thu 0.74 0.81 0.71 0.753 81.7 81.7 ###
2000-Aug-09 Wed ### 0.73 ### 0.73 ### ### 0.1
2000-Aug-08 Tue ### ### ### ### ### ### 0.0
2000-Aug-07 Mon 0.7 0.7 ### ### ### ### 0.0
2000-Aug-04 Fri 0.71 0.71 ### 0.7 ### ### ###
2000-Aug-03 Thu 0.744 0.744 0.71 0.72 697,557 507,123 11.2 11.2 ###
2000-Aug-02 Wed 0.75 0.76 0.72 0.74 311,870 230,783 27.3 27.3 0.1
2000-Aug-01 Tue 0.77 0.77 0.73 0.75 221,443 166,082 16.4 16.4 ###
2000-Jul-31 Mon 0.71 0.77 0.71 0.75 566,480 ### ### ### ###
2000-Jul-28 Fri 0.77 0.79 0.72 0.72 726,424 548,450 ### ### ###
2000-Jul-27 Thu 0.8 0.8 0.76 0.76 767,651 ### 7.7 7.7 0.1
2000-Jul-26 Wed 0.71 0.87 0.7 0.79 4,054,451 3,182,744 ### ### ###
2000-Jul-25 Tue 0.75 0.75 ### 0.72 10.9 10.9 ###
2000-Jul-24 Mon 0.78 0.78 0.75 0.75 533,140 407,852 ### ### ###
2000-Jul-21 Fri 0.78 0.79 0.77 0.78 225,576 175,949 ### ### 0.1
2000-Jul-20 Thu 0.76 0.79 0.75 0.77 78.5 78.5 0.1
2000-Jul-19 Wed 0.8 0.8 0.77 0.77 613,152 481,324 10.1 10.1 0.1
2000-Jul-18 Tue 0.81 0.81 0.77 0.8 666,782 526,757 ### ### 0.1
2000-Jul-17 Mon 0.82 0.83 0.77 0.8 780,956 ### 19.9 19.9 0.1
2000-Jul-14 Fri 0.84 0.85 0.82 0.83 718,585 ### 26.8 26.8 ###
2000-Jul-13 Thu 0.86 0.86 0.83 0.84 21.2 21.2 ###
2000-Jul-12 Wed 0.85 0.86 0.84 0.86 571,023 ### 68.9 68.9 ###
2000-Jul-11 Tue 0.86 0.86 0.84 0.85 ### ### ###
2000-Jul-10 Mon 0.885 0.885 0.84 0.86 757,758 ### 16.6 16.6 ###
2000-Jul-07 Fri ### ### 0.84 ### 1,535,826 645,046 ### ### 0.0
2000-Jul-06 Thu ### ### 0.87 0.88 ### ### 0.1
2000-Jul-05 Wed 0.86 ### 0.84 0.89 ### ### ###
2000-Jul-04 Tue 0.85 0.87 0.83 0.85 59.8 59.8 ###
2000-Jul-03 Mon 0.89 0.89 0.84 0.84 560,644 484,957 3.1 3.1 ###
2000-Jun-30 Fri 0.84 0.89 0.8 0.86 2,321,323 ### 69.8 69.8 ###
2000-Jun-29 Thu 0.83 0.86 0.83 0.85 1,118,543 ### ### ### ###
2000-Jun-28 Wed 0.84 0.84 0.76 0.82 15.0 15.0 0.1
2000-Jun-27 Tue 0.88 0.88 0.83 0.84 1,134,240 969,775 ### ### ###
2000-Jun-26 Mon ### ### 0.85 ### ### ### 0.0
2000-Jun-23 Fri 0.925 ### ### ### 915,646 0 15.6 15.6 0.0
2000-Jun-22 Thu ### ### ### ### 4,648,285 0 7.3 7.3 0.0
2000-Jun-21 Wed ### ### ### ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 87.1 87.1 0.0
2000-Jun-19 Mon ### ### ### ### 303,921 0 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### 27.7 27.7 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 16.6 16.6 0.0
2000-Jun-13 Tue 0.984 ### ### ### ### ### 0.0
2000-Jun-12 Mon 0.958 0.958 0.958 0.958 0 0.1
2000-Jun-08 Thu ### 1 ### ### 862,776 431,388 10.8 10.8 0.0
2000-Jun-07 Wed ### 1 ### ### 453,225 ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### 1,588,122 0 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 3,218,259 0 8.0 8.0 0.0
2000-Jun-01 Thu 0.971 ### ### ### 6,656,276 0 94.6 94.6 0.0
2000-May-31 Wed ### 1 ### ### 82.5 82.5 0.0
2000-May-30 Tue 0.86 ### 0.84 ### 1,845,022 ### 94.9 94.9 0.0
2000-May-29 Mon 0.87 0.87 0.84 0.85 21.1 21.1 ###
2000-May-26 Fri 0.86 0.87 0.84 0.85 ### ### ###
2000-May-25 Thu ### ### 0.88 0.88 ### ### 0.1
2000-May-24 Wed 0.89 ### 0.86 ### 79.5 79.5 0.0
2000-May-23 Tue ### ### ### ### 1,824,220 0 6.5 6.5 0.0
2000-May-22 Mon 1 ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### 0.984 2,321,189 0 ### ### ###
2000-May-18 Thu ### ### ### ### 90.4 90.4 0.0
2000-May-17 Wed 0.88 ### 0.87 ### 2,814,747 ### 98.6 98.6 0.0
2000-May-16 Tue 0.89 0.89 0.86 0.87 292,155 ### ### ### 0.1
2000-May-15 Mon ### ### 0.87 0.88 721,873 ### ### ### 0.1
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 99.6 99.6 0.0
2000-May-10 Wed 0.77 0.79 0.72 0.77 ### ### 0.1
2000-May-09 Tue 0.86 0.87 0.81 0.82 13.1 13.1 0.1
2000-May-08 Mon ### ### ### ### 1.3 1.3 0.0
2000-May-05 Fri ### ### 0.56 0.89 ### ### ###
2000-May-04 Thu 0.47 ### 0.47 0.58 99.4 99.4 ###
2000-May-03 Wed 0.5 0.5 0.46 ### 626,479 ### ### ### 0.0
2000-May-02 Tue 0.59 0.59 0.5 0.55 433,583 ### 8.2 8.2 ###
2000-May-01 Mon ### ### 0.55 0.55 733,874 ### 1.3 1.3 ###
2000-Apr-28 Fri ### 0.71 ### ### 541,546 192,248 16.8 16.8 0.0
2000-Apr-27 Thu ### 0.7 ### ### ### ### 0.0
2000-Apr-26 Wed 0.72 0.76 ### 0.73 80.0 80.0 0.1
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed 0.85 0.85 ### ### 1.2 1.2 0.0
2000-Apr-18 Tue ### 0.82 ### 0.74 94.9 94.9 0.1
2000-Apr-17 Mon 0.675 0.675 0.5 0.58 1,137,884 ### ### ### ###
2000-Apr-14 Fri 0.77 0.85 0.76 0.85 ### ### ###
2000-Apr-13 Thu 0.84 0.84 0.77 ### 15.6 15.6 0.0
2000-Apr-12 Wed ### ### 0.86 ### 710,420 305,480 ### ### 0.0
2000-Apr-11 Tue 0.943 ### ### ### 50.4 50.4 0.0
2000-Apr-07 Fri ### ### 1 ### 1,907,680 953,840 ### ### 0.0
2000-Apr-06 Thu ### ### ### ### ### ### 0.0
2000-Apr-05 Wed ### ### 0.82 ### 20.0 20.0 0.0
2000-Apr-04 Tue 1.042 ### ### ### 1,233,688 0 38.1 38.1 0.0
2000-Apr-03 Mon 1.2 1.22 ### ### 6.9 6.9 0.0
2000-Mar-31 Fri 1.27 ### ### ### ### ### 0.0
2000-Mar-30 Thu ### 1.23 ### ### 1,069,772 ### ### ### 0.0
2000-Mar-29 Wed ### ### ### ### 1,104,476 0 ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 6.5 6.5 0.0
2000-Mar-24 Fri ### 1.26 ### 1.2 95.5 95.5 0.1
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed 1.24 1.24 ### ### ### ### 0.0
2000-Mar-21 Tue ### ### 1.21 1.22 2,784,081 ### 4.6 4.6 0.1
2000-Mar-20 Mon ### 1.5 ### ### 99.2 99.2 0.0
2000-Mar-16 Thu 1.53 1.53 1.46 1.48 877,878 1,312,427 ### ### 0.1
2000-Mar-15 Wed 1.5 1.53 ### 1.48 34.6 34.6 0.1
2000-Mar-14 Tue ### 1.46 ### 1.371 98.0 98.0 0.1
2000-Mar-13 Mon ### ### ### ### ### ### 0.0
2000-Mar-10 Fri ### ### ### ### 89.7 89.7 0.0
2000-Mar-09 Thu ### ### ### ### 4,736,721 0 ### ### 0.0
2000-Mar-08 Wed 0.81 1.29 0.71 1.2 99.9 99.9 0.1
2000-Mar-07 Tue ### ### ### 0.921 11,814,758 0 0.7 0.7 0.1
2000-Mar-06 Mon ### ### 1.25 ### 19,566,546 ### ### ### 0.0
2000-Mar-03 Fri 0.51 ### 0.5 ### 31,445,274 ### ### ### 0.0
2000-Mar-02 Thu 0.54 0.54 0.5 0.5 3,195,371 ### ### ### 0.0
2000-Mar-01 Wed 0.48 0.57 0.47 0.51 8,615,826 4,480,229 ### ### ###
2000-Feb-29 Tue 0.58 0.59 ### ### 0.1 0.1 0.0
2000-Feb-28 Mon 0.45 0.56 0.43 0.53 ### ### 0.0
2000-Feb-25 Fri ### 0.42 0.355 0.4 7,177,375 ### 84.8 84.8 0.0
2000-Feb-24 Thu ### 0.48 ### 0.4 23,259,120 5,582,188 5.3 5.3 0.0
2000-Feb-23 Wed 0.25 0.375 ### ### 99.9 99.9 0.0
2000-Feb-22 Tue ### 0.185 ### ### 2,888,545 ### 99.8 99.8 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 06:49:03 thru 2026-04-27 06:49:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000