Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-15 08:53:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VTI) VISIONEERING TECHNOLOGIES INC Daily Prices Page 6...

     Prev Section TOC    Company Info for VTI    Limits Next Section


Company Details for (VTI) VISIONEERING TECHNOLOGIES INC

Listing Code VTI
Listing Name VISIONEERING TECHNOLOGIES INC
GICS Sector Health Care Equipment & Services
ISIN Name VIROTEC INTERNATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VTI2


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for VTI .. Wednesday 21st August 2024

VTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 91,406,023 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VTI    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (VTI) VISIONEERING TECHNOLOGIES INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Nov-06 Tue 0.47 0.475 0.455 0.455 ### ### 0.0
2001-Nov-05 Mon 0.47 0.475 0.46 0.46 98,071 45,848 ### ### 0.0
2001-Nov-02 Fri 0.48 0.48 0.47 0.47 15.6 15.6 ###
2001-Nov-01 Thu 0.475 0.48 ### 0.48 79.6 79.6 0.0
2001-Oct-31 Wed 0.48 0.48 ### 0.475 195,940 47,025 26.6 26.6 ###
2001-Oct-30 Tue 0.485 0.485 0.47 0.475 16.9 16.9 ###
2001-Oct-29 Mon 0.47 ### ### 0.49 ### ### ###
2001-Oct-26 Fri 0.475 0.475 ### ### 17.1 17.1 0.0
2001-Oct-25 Thu 0.47 0.47 0.455 ### ### ### 0.0
2001-Oct-24 Wed 0.47 0.475 0.46 0.46 ### ### 0.0
2001-Oct-23 Tue 0.47 0.476 0.46 0.476 79.8 79.8 ###
2001-Oct-22 Mon ### ### 0.445 0.45 121,859 ### 9.5 9.5 0.0
2001-Oct-19 Fri 0.485 0.485 0.455 0.455 ### ### 0.0
2001-Oct-18 Thu 0.475 0.485 0.47 0.48 482,788 ### ### ### 0.0
2001-Oct-17 Wed 0.46 0.475 ### 0.46 67.0 67.0 0.0
2001-Oct-16 Tue 0.45 ### 0.42 0.42 694,849 ### ### ### ###
2001-Oct-15 Mon 0.41 ### 0.41 0.41 ### ### ###
2001-Oct-12 Fri ### 0.42 0.4 ### 74,350 30,483 15.6 15.6 0.0
2001-Oct-11 Thu 0.44 0.44 ### ### ### ### 0.0
2001-Oct-10 Wed 0.41 0.42 0.4 ### 69,628 28,547 80.9 80.9 0.0
2001-Oct-09 Tue 0.425 0.43 0.41 0.41 92,058 ### 8.8 8.8 ###
2001-Oct-08 Mon 0.4 0.43 0.4 0.42 73,853 30,648 93.8 93.8 ###
2001-Oct-05 Fri 0.41 ### 0.385 ### 5.6 5.6 0.0
2001-Oct-04 Thu 0.445 0.445 0.4 0.4 247,157 104,423 2.5 2.5 0.0
2001-Oct-03 Wed 0.44 0.445 ### 0.44 73.4 73.4 ###
2001-Oct-02 Tue 0.44 0.46 ### ### 332,571 ### 21.5 21.5 0.0
2001-Oct-01 Mon 0.46 ### 0.43 0.43 ### ### ###
2001-Sep-28 Fri 0.447 ### 0.44 0.46 509,925 112,183 81.0 81.0 0.0
2001-Sep-27 Thu 0.42 0.44 0.42 0.44 213,646 ### ### ### ###
2001-Sep-26 Wed 0.4 0.42 0.4 ### ### ### 0.0
2001-Sep-25 Tue ### 0.43 ### ### 5.5 5.5 0.0
2001-Sep-24 Mon ### 0.425 ### ### 629,877 133,848 93.5 93.5 0.0
2001-Sep-21 Fri ### ### ### ### 570,778 0 21.9 21.9 0.0
2001-Sep-20 Thu 0.47 0.47 ### ### ### ### 0.0
2001-Sep-19 Wed ### 0.475 ### 0.475 2,816,380 ### ### ### ###
2001-Sep-18 Tue 0.28 ### 0.28 0.29 253,582 ### ### ### ###
2001-Sep-17 Mon ### ### 0.25 0.26 ### ### 0.0
2001-Sep-14 Fri 0.321 ### ### ### 220,858 0 ### ### 0.0
2001-Sep-13 Thu 0.29 ### 0.285 0.29 71.1 71.1 ###
2001-Sep-12 Wed ### ### 0.27 ### 344,950 ### ### ### 0.0
2001-Sep-11 Tue ### ### ### ### 95.6 95.6 0.0
2001-Sep-10 Mon ### ### ### ### 25.7 25.7 0.0
2001-Sep-07 Fri ### ### ### ### 91,747 0 5.5 5.5 0.0
2001-Sep-06 Thu ### ### ### 0.355 ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 90.4 90.4 0.0
2001-Sep-04 Tue ### 0.375 ### ### 140,879 ### 83.6 83.6 0.0
2001-Sep-03 Mon ### 0.375 ### ### 90.6 90.6 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 233,953 0 97.8 97.8 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### 0.345 ### 236,570 ### 7.8 7.8 0.0
2001-Aug-27 Mon 0.385 0.385 ### 0.385 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### 0.385 80,340 0 20.8 20.8 0.0
2001-Aug-23 Thu 0.375 ### 0.375 0.385 ### ### 0.0
2001-Aug-22 Wed ### 0.385 0.375 0.375 76,040 ### 25.2 25.2 ###
2001-Aug-21 Tue 0.385 ### ### ### 97,285 0 23.8 23.8 0.0
2001-Aug-20 Mon 0.4 0.4 0.385 0.385 ### ### 0.0
2001-Aug-17 Fri ### 0.4 ### 0.4 96,176 ### ### ### 0.0
2001-Aug-16 Thu ### 0.4 0.385 0.4 ### ### 0.0
2001-Aug-15 Wed 0.4 0.4 ### ### 15.9 15.9 0.0
2001-Aug-14 Tue ### 0.4 ### ### 199,250 39,850 74.7 74.7 0.0
2001-Aug-13 Mon 0.4 0.4 0.385 0.385 91,650 35,972 10.3 10.3 0.0
2001-Aug-10 Fri ### 0.42 ### 0.4 137,651 ### 88.1 88.1 0.0
2001-Aug-09 Thu 0.4 0.4 0.385 ### ### ### 0.0
2001-Aug-08 Wed ### ### 0.4 0.4 ### ### 0.0
2001-Aug-07 Tue 0.41 0.41 0.4 0.41 92,949 37,644 72.6 72.6 ###
2001-Aug-06 Mon 0.42 0.42 0.4 0.42 168,344 69,021 ### ### ###
2001-Aug-03 Fri 0.42 0.425 0.42 0.42 71.8 71.8 ###
2001-Aug-02 Thu 0.43 ### 0.42 0.42 111,884 ### 14.0 14.0 ###
2001-Aug-01 Wed 0.41 0.425 ### 0.425 ### ### ###
2001-Jul-31 Tue ### 0.43 0.41 0.41 25.3 25.3 ###
2001-Jul-30 Mon ### ### ### 0.41 192,750 0 ### ### ###
2001-Jul-27 Fri 0.44 0.45 ### ### ### ### 0.0
2001-Jul-26 Thu 0.42 0.44 0.42 ### 92,089 ### ### ### 0.0
2001-Jul-25 Wed 0.445 0.445 0.41 0.41 216,150 ### ### ### ###
2001-Jul-24 Tue 0.48 0.48 0.445 0.445 217,352 100,525 ### ### ###
2001-Jul-23 Mon 0.47 0.48 0.46 0.48 97,425 45,789 ### ### 0.0
2001-Jul-20 Fri 0.48 0.485 0.47 0.485 82.3 82.3 0.0
2001-Jul-19 Thu 0.5 0.5 ### 0.48 548,423 ### ### ### 0.0
2001-Jul-18 Wed 0.52 0.52 0.485 0.49 ### ### ###
2001-Jul-17 Tue 0.48 0.53 0.48 0.5 95.1 95.1 0.0
2001-Jul-16 Mon 0.48 0.48 0.46 0.47 19.5 19.5 ###
2001-Jul-13 Fri 0.46 0.48 0.455 0.48 83,548 39,058 ### ### 0.0
2001-Jul-12 Thu 0.453 0.46 0.445 0.45 ### ### 0.0
2001-Jul-11 Wed 0.45 ### 0.45 0.46 159,286 ### ### ### 0.0
2001-Jul-10 Tue 0.46 0.47 0.45 0.45 130,885 ### 14.0 14.0 0.0
2001-Jul-09 Mon 0.46 0.47 0.45 0.47 86,650 39,859 87.6 87.6 ###
2001-Jul-06 Fri 0.482 0.482 0.445 0.48 28.8 28.8 0.0
2001-Jul-05 Thu 0.53 0.53 0.49 ### ### ### 0.0
2001-Jul-04 Wed 0.48 0.53 0.48 0.53 1,033,777 522,057 98.3 98.3 0.0
2001-Jul-03 Tue 0.455 0.48 0.44 0.48 206,120 ### 90.8 90.8 0.0
2001-Jul-02 Mon 0.46 0.47 0.455 0.455 ### ### 0.0
2001-Jun-29 Fri 0.483 0.485 ### 0.45 5.5 5.5 0.0
2001-Jun-28 Thu ### 0.5 ### 0.475 1,144,753 286,188 ### ### ###
2001-Jun-27 Wed 0.4 0.4 ### ### 27.9 27.9 0.0
2001-Jun-26 Tue 0.4 0.41 ### 0.4 71.4 71.4 0.0
2001-Jun-25 Mon 0.42 0.425 ### ### ### ### 0.0
2001-Jun-22 Fri ### ### ### 0.42 656,089 0 93.6 93.6 ###
2001-Jun-21 Thu 0.4 0.4 ### ### 196,076 ### 18.8 18.8 0.0
2001-Jun-20 Wed 0.4 0.4 ### ### 320,072 ### ### ### 0.0
2001-Jun-19 Tue 0.41 0.41 ### 0.4 ### ### 0.0
2001-Jun-18 Mon 0.445 0.445 0.41 0.41 4.8 4.8 ###
2001-Jun-15 Fri 0.425 0.425 ### 0.425 ### ### ###
2001-Jun-14 Thu ### 0.44 0.4 0.42 599,571 ### 14.1 14.1 ###
2001-Jun-13 Wed ### ### 0.43 ### 213,373 45,875 ### ### 0.0
2001-Jun-12 Tue 0.45 0.485 0.43 0.455 977,842 ### 82.4 82.4 0.0
2001-Jun-11 Mon 0.43 0.43 0.43 0.43 0 ###
2001-Jun-08 Fri 0.42 ### ### 0.43 438,320 0 ### ### ###
2001-Jun-07 Thu ### 0.445 ### 0.43 683,848 152,156 99.3 99.3 ###
2001-Jun-06 Wed ### ### ### ### 77.0 77.0 0.0
2001-Jun-05 Tue 0.383 0.383 ### ### 560,547 107,344 12.0 12.0 0.0
2001-Jun-04 Mon 0.385 0.4 0.385 ### 112,855 ### ### ### 0.0
2001-Jun-01 Fri ### 0.41 0.385 0.385 302,040 ### ### ### 0.0
2001-May-31 Thu 0.43 0.43 0.41 0.42 205,286 86,220 ### ### ###
2001-May-30 Wed 0.425 0.43 0.41 0.43 ### ### ###
2001-May-29 Tue 0.45 0.45 ### 0.425 277,448 62,425 6.7 6.7 ###
2001-May-28 Mon 0.46 0.47 0.445 0.46 143,343 65,579 ### ### 0.0
2001-May-25 Fri 0.45 0.47 0.45 0.455 ### ### 0.0
2001-May-24 Thu 0.46 0.46 0.445 0.45 ### ### 0.0
2001-May-23 Wed 0.46 0.47 0.455 0.455 ### ### 0.0
2001-May-22 Tue 0.48 0.485 0.455 0.455 137,720 64,728 ### ### 0.0
2001-May-21 Mon 0.454 0.47 0.445 0.47 87.0 87.0 ###
2001-May-18 Fri 0.47 0.47 0.45 0.45 9.6 9.6 0.0
2001-May-17 Thu 0.48 0.48 0.46 0.47 245,083 115,189 ### ### ###
2001-May-16 Wed 0.459 0.48 0.45 0.48 253,843 ### 92.2 92.2 0.0
2001-May-15 Tue 0.45 0.45 ### 0.45 ### ### 0.0
2001-May-14 Mon ### ### 0.44 0.45 12.3 12.3 0.0
2001-May-11 Fri 0.48 0.48 ### ### 11.1 11.1 0.0
2001-May-10 Thu ### 0.48 0.46 0.48 ### ### 0.0
2001-May-09 Wed 0.475 0.485 ### ### ### ### 0.0
2001-May-08 Tue 0.476 0.485 0.47 0.47 26.3 26.3 ###
2001-May-07 Mon 0.48 ### 0.48 0.48 68,520 16,444 73.3 73.3 0.0
2001-May-04 Fri 0.47 0.48 ### ### 155,258 ### ### ### 0.0
2001-May-03 Thu 0.47 0.475 0.45 0.47 94,722 ### 70.7 70.7 ###
2001-May-02 Wed 0.483 ### 0.48 0.48 102,680 24,643 30.8 30.8 0.0
2001-May-01 Tue 0.49 0.5 0.48 0.48 ### ### 0.0
2001-Apr-30 Mon ### 0.5 0.49 0.49 118,050 ### ### ### ###
2001-Apr-27 Fri 0.49 0.49 0.48 0.49 71.5 71.5 ###
2001-Apr-26 Thu 0.5 0.5 0.48 ### 208,625 102,226 ### ### 0.0
2001-Apr-25 Wed 0.51 0.51 0.51 0.51 0 ###
2001-Apr-24 Tue 0.52 0.52 ### 0.51 271,654 ### 20.0 20.0 ###
2001-Apr-23 Mon 0.51 0.52 0.5 0.51 293,647 149,759 76.4 76.4 ###
2001-Apr-20 Fri 0.53 0.53 0.51 0.52 ### ### 0.0
2001-Apr-19 Thu 0.54 0.54 0.52 0.52 185,729 ### 10.3 10.3 0.0
2001-Apr-18 Wed 0.54 0.54 0.52 0.53 73,555 38,984 14.9 14.9 0.0
2001-Apr-17 Tue 0.55 0.55 0.52 0.52 5.5 5.5 0.0
2001-Apr-16 Mon 0.54 0.54 0.54 0.54 0 0.0
2001-Apr-13 Fri 0.54 0.54 0.54 0.54 0 0.0
2001-Apr-12 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2001-Apr-11 Wed 0.55 0.56 0.53 0.55 181,727 99,041 ### ### ###
2001-Apr-10 Tue 0.55 0.55 0.54 0.55 ### ### ###
2001-Apr-09 Mon 0.56 0.57 0.54 0.55 22.5 22.5 ###
2001-Apr-06 Fri 0.57 0.58 0.54 0.55 553,675 310,058 ### ### ###
2001-Apr-05 Thu 0.53 0.56 0.53 0.53 139,759 ### ### ### 0.0
2001-Apr-04 Wed 0.54 0.55 0.53 0.53 231,356 ### ### ### 0.0
2001-Apr-03 Tue 0.56 0.56 0.53 0.55 ### ### ###
2001-Apr-02 Mon ### ### 0.56 0.56 5.2 5.2 ###
2001-Mar-30 Fri 0.5 0.56 0.5 0.56 ### ### ###
2001-Mar-29 Thu 0.522 0.53 0.5 0.51 238,279 ### 18.0 18.0 ###
2001-Mar-28 Wed 0.543 0.543 0.5 0.5 159,870 83,372 3.5 3.5 0.0
2001-Mar-27 Tue 0.56 0.56 0.51 0.54 ### ### 0.0
2001-Mar-26 Mon 0.55 0.56 0.52 0.55 71.3 71.3 ###
2001-Mar-23 Fri 0.52 0.53 0.51 0.53 84.6 84.6 0.0
2001-Mar-22 Thu 0.51 0.52 0.5 0.51 196,380 100,153 ### ### ###
2001-Mar-21 Wed 0.5 0.55 0.5 0.52 92.4 92.4 0.0
2001-Mar-20 Tue ### ### 0.5 0.5 133,940 33,485 ### ### 0.0
2001-Mar-19 Mon 0.51 0.53 0.5 0.5 171,927 88,542 26.2 26.2 0.0
2001-Mar-16 Fri 0.54 0.54 0.52 0.52 10.4 10.4 0.0
2001-Mar-15 Thu 0.54 0.54 0.52 0.54 ### ### 0.0
2001-Mar-14 Wed 0.55 0.57 0.55 0.55 ### ### ###
2001-Mar-13 Tue 0.54 0.56 0.54 0.54 76.8 76.8 0.0
2001-Mar-12 Mon 0.58 0.58 0.55 0.55 ### ### ###
2001-Mar-09 Fri ### 0.58 ### 0.58 577,820 ### 97.6 97.6 ###
2001-Mar-08 Thu 0.54 0.55 0.54 0.54 191,375 ### ### ### 0.0
2001-Mar-07 Wed 0.55 0.55 0.54 0.54 20.6 20.6 0.0
2001-Mar-06 Tue 0.55 0.56 0.54 0.54 20.7 20.7 0.0
2001-Mar-05 Mon 0.57 0.57 0.53 0.55 ### ### ###
2001-Mar-02 Fri 0.58 0.58 0.56 0.57 166,927 95,148 ### ### ###
2001-Mar-01 Thu 0.58 0.59 0.57 0.57 17.1 17.1 ###
2001-Feb-28 Wed 0.57 0.58 0.56 0.57 ### ### ###
2001-Feb-27 Tue 0.58 ### 0.57 0.57 23.9 23.9 ###
2001-Feb-26 Mon 0.58 0.58 0.56 0.57 225,220 128,375 23.9 23.9 ###
2001-Feb-23 Fri 0.59 0.59 0.56 ### 234,576 134,881 ### ### 0.0
2001-Feb-22 Thu 0.58 0.59 0.56 0.56 ### ### ###
2001-Feb-21 Wed 0.59 0.59 0.56 0.56 296,227 ### 7.4 7.4 ###
2001-Feb-20 Tue 0.576 0.59 0.57 0.58 ### ### ###
2001-Feb-19 Mon 0.56 0.59 0.56 0.57 87.8 87.8 ###
2001-Feb-16 Fri 0.54 0.57 0.54 0.56 ### ### ###
2001-Feb-15 Thu 0.56 0.56 0.54 0.54 122,950 67,622 ### ### 0.0
2001-Feb-14 Wed 0.56 0.56 0.54 0.55 ### ### ###
2001-Feb-13 Tue ### ### 0.56 0.56 375,551 105,154 4.5 4.5 ###
2001-Feb-12 Mon 0.53 ### 0.53 ### 927,444 245,772 ### ### 0.0
2001-Feb-09 Fri 0.55 0.55 0.52 0.52 6.2 6.2 0.0
2001-Feb-08 Thu 0.55 0.56 0.54 0.54 20.9 20.9 0.0
2001-Feb-07 Wed 0.57 0.57 0.53 0.54 168,243 ### ### ### 0.0
2001-Feb-06 Tue 0.55 0.57 0.54 0.56 ### ### ###
2001-Feb-05 Mon 0.55 0.56 0.54 0.54 465,482 ### ### ### 0.0
2001-Feb-02 Fri 0.59 ### 0.55 0.56 ### ### ###
2001-Feb-01 Thu ### ### 0.58 0.58 6.4 6.4 ###
2001-Jan-31 Wed ### ### 0.58 0.59 ### ### 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 29.0 29.0 0.0
2001-Jan-25 Thu 0.59 ### 0.58 ### ### ### 0.0
2001-Jan-24 Wed ### ### 0.58 0.59 242,745 ### 18.3 18.3 0.0
2001-Jan-23 Tue ### ### 0.59 ### ### ### 0.0
2001-Jan-22 Mon ### ### 0.58 0.58 ### ### ###
2001-Jan-19 Fri ### ### 0.58 0.58 1,634,178 ### 0.7 0.7 ###
2001-Jan-18 Thu ### ### ### ### 1,578,783 0 85.1 85.1 0.0
2001-Jan-17 Wed 0.56 ### 0.56 ### 1,109,659 ### 97.7 97.7 0.0
2001-Jan-16 Tue 0.58 0.58 0.55 0.55 262,242 ### 7.3 7.3 ###
2001-Jan-15 Mon 0.55 0.58 0.55 0.56 88.9 88.9 ###
2001-Jan-12 Fri 0.55 0.55 0.52 0.54 ### ### 0.0
2001-Jan-11 Thu 0.55 0.55 0.52 0.54 21.2 21.2 0.0
2001-Jan-10 Wed 0.57 ### 0.54 0.56 915,757 247,254 ### ### ###
2001-Jan-09 Tue 0.475 0.59 0.47 0.56 1,789,523 948,447 99.1 99.1 ###
2001-Jan-08 Mon 0.485 0.485 ### 0.47 288,528 ### ### ### ###
2001-Jan-05 Fri 0.51 0.51 0.475 0.49 155,975 ### 8.2 8.2 ###
2001-Jan-04 Thu ### 0.52 0.485 ### ### ### 0.0
2001-Jan-03 Wed 0.51 0.51 0.478 0.478 ### ### 0.0
2001-Jan-02 Tue 0.53 0.54 0.51 0.52 109,880 57,687 17.6 17.6 0.0
2001-Jan-01 Mon 0.55 0.55 0.52 0.52 207,471 ### 5.0 5.0 0.0
2000-Dec-29 Fri 0.55 0.55 0.52 0.52 207,471 ### 5.0 5.0 0.0
2000-Dec-28 Thu 0.5 0.55 0.5 0.53 450,288 ### ### ### 0.0
2000-Dec-27 Wed ### 0.5 0.485 0.5 70.0 70.0 0.0
2000-Dec-26 Tue 0.485 ### 0.475 0.485 64.3 64.3 0.0
2000-Dec-25 Mon 0.485 ### 0.475 0.485 64.3 64.3 0.0
2000-Dec-22 Fri 0.485 ### 0.475 0.485 64.3 64.3 0.0
2000-Dec-21 Thu 0.5 0.51 0.45 0.49 601,841 288,883 ### ### ###
2000-Dec-20 Wed 0.59 0.59 0.53 0.54 3.9 3.9 0.0
2000-Dec-19 Tue ### ### 0.58 0.58 733,524 212,721 ### ### ###
2000-Dec-18 Mon 0.58 ### 0.58 0.59 416,357 120,743 ### ### 0.0
2000-Dec-15 Fri ### ### 0.59 0.59 652,744 192,559 ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 381,549 0 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### 595,048 0 ### ### 0.0
2000-Dec-12 Tue ### 0.72 ### ### ### ### 0.0
2000-Dec-11 Mon ### 0.72 ### ### 2,826,387 ### 82.1 82.1 0.0
2000-Dec-08 Fri ### ### ### ### 657,679 0 93.0 93.0 0.0
2000-Dec-07 Thu 0.655 ### ### ### 265,982 0 ### ### 0.0
2000-Dec-06 Wed ### 0.7 ### ### 913,156 ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 1,548,873 0 95.6 95.6 0.0
2000-Dec-04 Mon 0.59 ### 0.59 ### ### ### 0.0
2000-Dec-01 Fri ### ### 0.58 0.58 10.6 10.6 ###
2000-Nov-30 Thu ### ### ### ### 694,077 0 ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue 0.73 0.74 ### ### 1,538,856 569,376 ### ### 0.0
2000-Nov-27 Mon 0.73 0.77 0.71 0.73 1,465,147 ### 75.1 75.1 0.1
2000-Nov-24 Fri 0.72 0.73 ### 0.7 665,625 242,953 ### ### ###
2000-Nov-23 Thu ### 0.77 ### 0.73 3,782,585 ### 98.8 98.8 0.1
2000-Nov-22 Wed ### ### ### ### 639,059 0 ### ### 0.0
2000-Nov-21 Tue ### 0.76 ### ### 3,618,041 1,374,855 ### ### 0.0
2000-Nov-20 Mon 0.59 0.72 0.57 0.72 99.4 99.4 ###
2000-Nov-17 Fri 0.58 ### 0.57 0.57 333,984 95,185 ### ### ###
2000-Nov-16 Thu ### ### 0.57 0.58 340,640 97,082 15.0 15.0 ###
2000-Nov-15 Wed ### ### 0.58 0.58 620,844 180,044 ### ### ###
2000-Nov-13 Mon ### 0.57 ### 0.53 189,157 ### ### ### 0.0
2000-Nov-10 Fri 0.57 0.57 0.55 0.55 11.1 11.1 ###
2000-Nov-09 Thu 0.56 0.58 0.54 0.57 390,780 ### 79.5 79.5 ###
2000-Nov-08 Wed 0.59 ### 0.57 0.58 153,180 43,656 18.0 18.0 ###
2000-Nov-07 Tue ### ### 0.57 0.59 314,850 ### 10.2 10.2 0.0
2000-Nov-06 Mon ### ### 0.57 0.57 644,087 ### 3.1 3.1 ###
2000-Nov-03 Fri ### ### 0.59 ### 1,512,221 ### 78.4 78.4 0.0
2000-Nov-02 Thu 0.51 0.58 0.51 0.57 1,280,071 ### ### ### ###
2000-Nov-01 Wed 0.51 0.52 0.49 0.5 ### ### 0.0
2000-Oct-31 Tue 0.52 0.52 0.48 0.5 10.3 10.3 0.0
2000-Oct-30 Mon 0.54 0.57 0.52 0.52 591,054 322,124 11.2 11.2 0.0
2000-Oct-27 Fri ### ### 0.53 0.54 1,413,622 ### 1.5 1.5 0.0
2000-Oct-26 Thu 0.5 ### 0.48 ### 4,511,857 1,082,845 ### ### 0.0
2000-Oct-25 Wed 0.45 0.55 ### 0.55 99.8 99.8 ###
2000-Oct-24 Tue ### ### ### ### 1,018,024 0 ### ### 0.0
2000-Oct-23 Mon 0.385 0.43 0.385 0.4 550,980 224,524 92.8 92.8 0.0
2000-Oct-20 Fri 0.359 0.385 0.359 ### 705,644 ### ### ### 0.0
2000-Oct-19 Thu 0.353 0.355 ### ### 4.3 4.3 0.0
2000-Oct-18 Wed ### 0.4 ### ### 433,429 86,685 ### ### 0.0
2000-Oct-17 Tue 0.43 0.43 0.4 0.4 221,180 91,789 ### ### 0.0
2000-Oct-16 Mon 0.42 0.45 0.42 0.44 299,324 ### ### ### ###
2000-Oct-13 Fri ### 0.43 ### 0.43 90.1 90.1 ###
2000-Oct-12 Thu 0.44 0.44 0.42 0.44 220,282 94,721 ### ### ###
2000-Oct-11 Wed 0.47 0.47 0.44 0.44 4.4 4.4 ###
2000-Oct-10 Tue 0.5 0.5 0.47 0.47 94,947 46,049 ### ### ###
2000-Oct-09 Mon 0.485 0.5 0.45 0.5 ### ### 0.0
2000-Oct-06 Fri 0.53 0.53 0.48 0.49 ### ### ###
2000-Oct-05 Thu 0.54 0.55 0.52 0.52 188,384 100,785 ### ### 0.0
2000-Oct-04 Wed 0.57 0.57 0.54 0.54 6.3 6.3 0.0
2000-Oct-03 Tue 0.55 0.57 0.53 0.57 ### ### ###
2000-Oct-02 Mon 0.55 0.55 0.55 0.55 42,955 23,625 71.0 71.0 ###
2000-Sep-29 Fri 0.55 0.59 0.54 0.55 165,920 93,744 64.1 64.1 ###
2000-Sep-28 Thu 0.56 0.56 0.53 0.55 13.2 13.2 ###
2000-Sep-27 Wed 0.581 0.581 0.55 0.56 153,150 ### 8.8 8.8 ###
2000-Sep-26 Tue 0.58 0.58 0.56 0.57 18.1 18.1 ###
2000-Sep-25 Mon ### ### 0.56 0.56 3.6 3.6 ###
2000-Sep-22 Fri ### ### 0.57 0.58 ### ### ###
2000-Sep-21 Thu ### ### ### ### 306,520 0 95.5 95.5 0.0
2000-Sep-20 Wed 0.58 ### 0.57 ### ### ### 0.0
2000-Sep-19 Tue 0.57 0.57 0.53 0.55 445,779 245,178 22.8 22.8 ###
2000-Sep-18 Mon ### ### 0.59 ### 425,677 125,574 4.7 4.7 0.0
2000-Sep-15 Fri ### ### ### ### 439,520 0 ### ### 0.0
2000-Sep-14 Thu ### ### ### ### 383,455 0 8.3 8.3 0.0
2000-Sep-13 Wed ### ### ### ### 132,078 0 ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon 0.72 0.73 ### ### ### ### 0.0
2000-Sep-08 Fri 0.75 0.75 0.72 0.73 840,874 618,042 14.4 14.4 0.1
2000-Sep-07 Thu 0.76 0.76 0.73 0.74 344,440 ### 18.9 18.9 0.1
2000-Sep-06 Wed 0.73 0.76 0.72 0.73 856,655 633,924 77.8 77.8 0.1
2000-Sep-05 Tue 0.73 0.73 0.7 0.71 319,977 228,783 ### ### ###
2000-Sep-04 Mon 0.7 0.74 0.7 0.71 266,754 ### 84.0 84.0 ###
2000-Sep-01 Fri ### ### ### ### 82.5 82.5 0.0
2000-Aug-31 Thu 0.7 0.7 ### ### 10.7 10.7 0.0
2000-Aug-30 Wed ### 0.72 ### 0.7 247,825 ### ### ### ###
2000-Aug-29 Tue 0.71 0.71 ### ### 7.2 7.2 0.0
2000-Aug-28 Mon 0.72 0.73 0.7 0.7 291,371 ### 17.6 17.6 ###
2000-Aug-25 Fri 0.73 0.74 0.71 0.71 283,288 205,383 15.7 15.7 ###
2000-Aug-24 Thu 0.74 0.74 0.72 0.73 ### ### 0.1
2000-Aug-23 Wed ### 0.76 0.72 0.72 354,247 262,142 19.9 19.9 ###
2000-Aug-22 Tue ### ### 0.72 0.73 6.4 6.4 0.1
2000-Aug-21 Mon 0.72 0.76 0.71 0.75 ### ### ###
2000-Aug-18 Fri 0.73 0.73 0.7 0.71 14.5 14.5 ###
2000-Aug-17 Thu 0.74 0.74 0.71 0.72 348,150 ### ### ### ###
2000-Aug-16 Wed 0.753 0.753 0.72 0.73 445,851 ### ### ### 0.1
2000-Aug-15 Tue 0.741 0.78 0.72 0.74 ### ### 0.1
2000-Aug-14 Mon 0.76 0.77 0.72 0.75 362,329 ### ### ### ###
2000-Aug-11 Fri 0.75 0.76 0.7 0.74 ### ### 0.1
2000-Aug-10 Thu 0.74 0.81 0.71 0.753 81.7 81.7 ###
2000-Aug-09 Wed ### 0.73 ### 0.73 ### ### 0.1
2000-Aug-08 Tue ### ### ### ### ### ### 0.0
2000-Aug-07 Mon 0.7 0.7 ### ### ### ### 0.0
2000-Aug-04 Fri 0.71 0.71 ### 0.7 ### ### ###
2000-Aug-03 Thu 0.744 0.744 0.71 0.72 697,557 507,123 11.2 11.2 ###
2000-Aug-02 Wed 0.75 0.76 0.72 0.74 311,870 230,783 27.3 27.3 0.1
2000-Aug-01 Tue 0.77 0.77 0.73 0.75 221,443 166,082 16.4 16.4 ###
2000-Jul-31 Mon 0.71 0.77 0.71 0.75 566,480 ### ### ### ###
2000-Jul-28 Fri 0.77 0.79 0.72 0.72 726,424 548,450 ### ### ###
2000-Jul-27 Thu 0.8 0.8 0.76 0.76 767,651 ### 7.7 7.7 0.1
2000-Jul-26 Wed 0.71 0.87 0.7 0.79 4,054,451 3,182,744 ### ### ###
2000-Jul-25 Tue 0.75 0.75 ### 0.72 10.9 10.9 ###
2000-Jul-24 Mon 0.78 0.78 0.75 0.75 533,140 407,852 ### ### ###
2000-Jul-21 Fri 0.78 0.79 0.77 0.78 225,576 175,949 ### ### 0.1
2000-Jul-20 Thu 0.76 0.79 0.75 0.77 78.5 78.5 0.1
2000-Jul-19 Wed 0.8 0.8 0.77 0.77 613,152 481,324 10.1 10.1 0.1
2000-Jul-18 Tue 0.81 0.81 0.77 0.8 666,782 526,757 ### ### 0.1
2000-Jul-17 Mon 0.82 0.83 0.77 0.8 780,956 ### 19.9 19.9 0.1
2000-Jul-14 Fri 0.84 0.85 0.82 0.83 718,585 ### 26.8 26.8 ###
2000-Jul-13 Thu 0.86 0.86 0.83 0.84 21.2 21.2 ###
2000-Jul-12 Wed 0.85 0.86 0.84 0.86 571,023 ### 68.9 68.9 ###
2000-Jul-11 Tue 0.86 0.86 0.84 0.85 ### ### ###
2000-Jul-10 Mon 0.885 0.885 0.84 0.86 757,758 ### 16.6 16.6 ###
2000-Jul-07 Fri ### ### 0.84 ### 1,535,826 645,046 ### ### 0.0
2000-Jul-06 Thu ### ### 0.87 0.88 ### ### 0.1
2000-Jul-05 Wed 0.86 ### 0.84 0.89 ### ### ###
2000-Jul-04 Tue 0.85 0.87 0.83 0.85 59.8 59.8 ###
2000-Jul-03 Mon 0.89 0.89 0.84 0.84 560,644 484,957 3.1 3.1 ###
2000-Jun-30 Fri 0.84 0.89 0.8 0.86 2,321,323 ### 69.8 69.8 ###
2000-Jun-29 Thu 0.83 0.86 0.83 0.85 1,118,543 ### ### ### ###
2000-Jun-28 Wed 0.84 0.84 0.76 0.82 15.0 15.0 0.1
2000-Jun-27 Tue 0.88 0.88 0.83 0.84 1,134,240 969,775 ### ### ###
2000-Jun-26 Mon ### ### 0.85 ### ### ### 0.0
2000-Jun-23 Fri 0.925 ### ### ### 915,646 0 15.6 15.6 0.0
2000-Jun-22 Thu ### ### ### ### 4,648,285 0 7.3 7.3 0.0
2000-Jun-21 Wed ### ### ### ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 87.1 87.1 0.0
2000-Jun-19 Mon ### ### ### ### 303,921 0 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### 27.7 27.7 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 16.6 16.6 0.0
2000-Jun-13 Tue 0.984 ### ### ### ### ### 0.0
2000-Jun-12 Mon 0.958 0.958 0.958 0.958 0 0.1
2000-Jun-08 Thu ### 1 ### ### 862,776 431,388 10.8 10.8 0.0
2000-Jun-07 Wed ### 1 ### ### 453,225 ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### ### ### 0.0
2000-Jun-05 Mon ### ### ### ### 1,588,122 0 ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 3,218,259 0 8.0 8.0 0.0
2000-Jun-01 Thu 0.971 ### ### ### 6,656,276 0 94.6 94.6 0.0
2000-May-31 Wed ### 1 ### ### 82.5 82.5 0.0
2000-May-30 Tue 0.86 ### 0.84 ### 1,845,022 ### 94.9 94.9 0.0
2000-May-29 Mon 0.87 0.87 0.84 0.85 21.1 21.1 ###
2000-May-26 Fri 0.86 0.87 0.84 0.85 ### ### ###
2000-May-25 Thu ### ### 0.88 0.88 ### ### 0.1
2000-May-24 Wed 0.89 ### 0.86 ### 79.5 79.5 0.0
2000-May-23 Tue ### ### ### ### 1,824,220 0 6.5 6.5 0.0
2000-May-22 Mon 1 ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### 0.984 2,321,189 0 ### ### ###
2000-May-18 Thu ### ### ### ### 90.4 90.4 0.0
2000-May-17 Wed 0.88 ### 0.87 ### 2,814,747 ### 98.6 98.6 0.0
2000-May-16 Tue 0.89 0.89 0.86 0.87 292,155 ### ### ### 0.1
2000-May-15 Mon ### ### 0.87 0.88 721,873 ### ### ### 0.1
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### 99.6 99.6 0.0
2000-May-10 Wed 0.77 0.79 0.72 0.77 ### ### 0.1
2000-May-09 Tue 0.86 0.87 0.81 0.82 13.1 13.1 0.1
2000-May-08 Mon ### ### ### ### 1.3 1.3 0.0
2000-May-05 Fri ### ### 0.56 0.89 ### ### ###
2000-May-04 Thu 0.47 ### 0.47 0.58 99.4 99.4 ###
2000-May-03 Wed 0.5 0.5 0.46 ### 626,479 ### ### ### 0.0
2000-May-02 Tue 0.59 0.59 0.5 0.55 433,583 ### 8.2 8.2 ###
2000-May-01 Mon ### ### 0.55 0.55 733,874 ### 1.3 1.3 ###
2000-Apr-28 Fri ### 0.71 ### ### 541,546 192,248 16.8 16.8 0.0
2000-Apr-27 Thu ### 0.7 ### ### ### ### 0.0
2000-Apr-26 Wed 0.72 0.76 ### 0.73 80.0 80.0 0.1
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed 0.85 0.85 ### ### 1.2 1.2 0.0
2000-Apr-18 Tue ### 0.82 ### 0.74 94.9 94.9 0.1
2000-Apr-17 Mon 0.675 0.675 0.5 0.58 1,137,884 ### ### ### ###
2000-Apr-14 Fri 0.77 0.85 0.76 0.85 ### ### ###
2000-Apr-13 Thu 0.84 0.84 0.77 ### 15.6 15.6 0.0
2000-Apr-12 Wed ### ### 0.86 ### 710,420 305,480 ### ### 0.0
2000-Apr-11 Tue 0.943 ### ### ### 50.4 50.4 0.0
2000-Apr-07 Fri ### ### 1 ### 1,907,680 953,840 ### ### 0.0
2000-Apr-06 Thu ### ### ### ### ### ### 0.0
2000-Apr-05 Wed ### ### 0.82 ### 20.0 20.0 0.0
2000-Apr-04 Tue 1.042 ### ### ### 1,233,688 0 38.1 38.1 0.0
2000-Apr-03 Mon 1.2 1.22 ### ### 6.9 6.9 0.0
2000-Mar-31 Fri 1.27 ### ### ### ### ### 0.0
2000-Mar-30 Thu ### 1.23 ### ### 1,069,772 ### ### ### 0.0
2000-Mar-29 Wed ### ### ### ### 1,104,476 0 ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 6.5 6.5 0.0
2000-Mar-24 Fri ### 1.26 ### 1.2 95.5 95.5 0.1
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed 1.24 1.24 ### ### ### ### 0.0
2000-Mar-21 Tue ### ### 1.21 1.22 2,784,081 ### 4.6 4.6 0.1
2000-Mar-20 Mon ### 1.5 ### ### 99.2 99.2 0.0
2000-Mar-16 Thu 1.53 1.53 1.46 1.48 877,878 1,312,427 ### ### 0.1
2000-Mar-15 Wed 1.5 1.53 ### 1.48 34.6 34.6 0.1
2000-Mar-14 Tue ### 1.46 ### 1.371 98.0 98.0 0.1
2000-Mar-13 Mon ### ### ### ### ### ### 0.0
2000-Mar-10 Fri ### ### ### ### 89.7 89.7 0.0
2000-Mar-09 Thu ### ### ### ### 4,736,721 0 ### ### 0.0
2000-Mar-08 Wed 0.81 1.29 0.71 1.2 99.9 99.9 0.1
2000-Mar-07 Tue ### ### ### 0.921 11,814,758 0 0.7 0.7 0.1
2000-Mar-06 Mon ### ### 1.25 ### 19,566,546 ### ### ### 0.0
2000-Mar-03 Fri 0.51 ### 0.5 ### 31,445,274 ### ### ### 0.0
2000-Mar-02 Thu 0.54 0.54 0.5 0.5 3,195,371 ### ### ### 0.0
2000-Mar-01 Wed 0.48 0.57 0.47 0.51 8,615,826 4,480,229 ### ### ###
2000-Feb-29 Tue 0.58 0.59 ### ### 0.1 0.1 0.0
2000-Feb-28 Mon 0.45 0.56 0.43 0.53 ### ### 0.0
2000-Feb-25 Fri ### 0.42 0.355 0.4 7,177,375 ### 84.8 84.8 0.0
2000-Feb-24 Thu ### 0.48 ### 0.4 23,259,120 5,582,188 5.3 5.3 0.0
2000-Feb-23 Wed 0.25 0.375 ### ### 99.9 99.9 0.0
2000-Feb-22 Tue ### 0.185 ### ### 2,888,545 ### 99.8 99.8 0.0


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 08:53:42 thru 2026-03-15 08:53:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000