(VTI) VISIONEERING TECHNOLOGIES INC Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-Apr-03 07:36:42 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VTI) VISIONEERING TECHNOLOGIES INC Daily Prices...

Company Details for (VTI) VISIONEERING TECHNOLOGIES INC

Listing Code	VTI
Listing Name	VISIONEERING TECHNOLOGIES INC
GICS Sector	Health Care Equipment & Services
ISIN Name	VIROTEC INTERNATION.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000VTI2

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for VTI .. Wednesday 21st August 2024

VTI is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	91,406,023	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 Next >>

End of day Prices (full format),

28 Days for (VTI) VISIONEERING TECHNOLOGIES INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Feb-14 Fri	###	###	###	###	0				0.0
2025-Feb-13 Thu	###	###	###	###	0				0.0
2025-Feb-12 Wed	###	###	###	###	12,658	0	71.9	71.9	0.0
2025-Feb-11 Tue	###	###	###	###			80.9	80.9	0.0
2025-Feb-10 Mon	###	###	###	###			###	###	0.0
2025-Feb-07 Fri	###	###	###	###	0				0.0
2025-Feb-06 Thu	###	###	###	###	25,675	0	79.3	79.3	0.0
2025-Feb-05 Wed	###	###	###	###			64.3	64.3	0.0
2025-Feb-04 Tue	###	###	###	###	48,245	0	###	###	0.0
2025-Feb-03 Mon	###	###	###	###	56,575	0	77.5	77.5	0.0
2025-Jan-31 Fri	###	###	###	###	20,354	0	65.4	65.4	0.0
2025-Jan-30 Thu	###	###	###	###			69.3	69.3	0.0
2025-Jan-29 Wed	###	###	###	###	0				0.0
2025-Jan-28 Tue	###	###	###	###	85,946	0	###	###	0.0
2025-Jan-24 Fri	###	###	###	###			65.5	65.5	0.0
2025-Jan-23 Thu	###	###	###	###			###	###	0.0
2025-Jan-22 Wed	###	###	###	###	202,579	0	22.7	22.7	0.0
2025-Jan-21 Tue	###	###	0.057	###	135,024	3,848	###	###	0.0
2025-Jan-20 Mon	###	###	###	###			25.4	25.4	0.0
2025-Jan-17 Fri	###	###	###	###	39,123	0	6.2	6.2	0.0
2025-Jan-16 Thu	###	###	###	###	1,695,076	0	98.2	98.2	0.0
2025-Jan-15 Wed	###	###	###	###			68.9	68.9	0.0
2025-Jan-14 Tue	###	###	###	###	90,775	0	###	###	0.0
2025-Jan-13 Mon	###	###	0.057	0.057			6.7	6.7	0.0
2025-Jan-10 Fri	0.056	0.056	0.056	0.056	10,242	573	71.0	71.0	###
2025-Jan-09 Thu	0.056	0.056	0.056	0.056	0				###
2025-Jan-08 Wed	0.056	0.056	0.056	0.056	1,707,824	###	###	###	###
2025-Jan-07 Tue	0.056	0.056	0.056	0.056			###	###	###