Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-20 12:13:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VTM) VICTORY METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for VTM    Limits Next Section


Company Details for (VTM) VICTORY METALS LIMITED

Listing Code VTM
Listing Name VICTORY METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for VTM .. Wednesday 21st August 2024

VTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 9,972,443 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VTM    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (VTM) VICTORY METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu 0.82 0.89 ### 0.83 ### ### ###
2025-Jun-18 Wed 0.85 0.86 ### 0.82 135,276 ### 13.6 13.6 0.1
2025-Jun-17 Tue 0.86 0.86 0.82 ### 51,779 ### ### ### 0.0
2025-Jun-16 Mon 0.77 0.84 ### ### ### ### 0.0
2025-Jun-13 Fri 0.785 0.79 ### 0.77 163,559 ### ### ### 0.1
2025-Jun-12 Thu 0.845 0.845 0.79 0.79 193,925 ### 5.2 5.2 ###
2025-Jun-11 Wed 0.86 0.86 0.78 0.825 264,724 217,073 12.7 12.7 0.1
2025-Jun-10 Tue 0.89 ### 0.83 0.86 18.1 18.1 ###
2025-Jun-06 Fri 0.85 0.89 0.82 0.89 411,329 351,686 ### ### ###
2025-Jun-05 Thu 0.8275 0.85 ### 0.82 136,956 ### 28.2 28.2 0.1
2025-Jun-04 Wed 0.82 0.84 0.8 ### 156,028 127,942 28.9 28.9 0.0
2025-Jun-03 Tue 0.83 0.86 0.8 0.82 28.1 28.1 0.1
2025-Jun-02 Mon ### 0.87 0.82 0.83 13.8 13.8 ###
2025-May-30 Fri ### ### ### 0.88 5.5 5.5 0.1
2025-May-29 Thu ### 0.955 ### ### 87.7 87.7 0.0
2025-May-28 Wed ### 1 0.885 ### 28.3 28.3 0.0
2025-May-27 Tue 0.86 0.86 0.86 0.86 0 ###
2025-May-26 Mon 0.86 0.86 0.86 0.86 0 ###
2025-May-23 Fri 0.87 ### 0.83 0.86 507,123 210,456 21.9 21.9 ###
2025-May-22 Thu ### ### ### 0.855 ### ### ###
2025-May-21 Wed ### ### ### 1.025 1,336,087 0 ### ### ###
2025-May-20 Tue 0.985 1.125 0.985 ### 642,324 677,651 97.1 97.1 0.0
2025-May-19 Mon ### 1 0.955 ### 84.8 84.8 0.0
2025-May-16 Fri 0.75 1 0.75 ### 954,027 834,773 ### ### 0.0
2025-May-15 Thu 0.74 0.75 0.72 0.73 ### ### 0.1
2025-May-14 Wed 0.685 0.75 0.685 0.71 ### ### ###
2025-May-13 Tue 0.685 ### ### 0.675 28.1 28.1 0.0
2025-May-12 Mon ### ### ### ### 208,549 0 ### ### 0.0
2025-May-09 Fri 0.645 0.645 ### ### 95,681 30,857 27.9 27.9 0.0
2025-May-08 Thu 0.645 ### ### ### 278,922 0 ### ### 0.0
2025-May-07 Wed ### 0.685 ### ### 361,027 123,651 ### ### 0.0
2025-May-06 Tue ### ### ### ### 15.8 15.8 0.0
2025-May-05 Mon 0.53 0.59 0.53 0.59 ### ### 0.0
2025-May-02 Fri 0.485 0.51 0.485 0.51 91.2 91.2 ###
2025-May-01 Thu 0.48 0.49 0.48 0.48 65,252 31,647 65.9 65.9 0.0
2025-Apr-30 Wed 0.48 0.48 0.475 0.475 ### ### ###
2025-Apr-29 Tue 0.48 0.485 0.475 0.475 195,571 93,874 23.5 23.5 ###
2025-Apr-28 Mon 0.48 ### 0.48 0.485 287,884 ### ### ### 0.0
2025-Apr-24 Thu 0.485 0.485 0.45 ### 333,753 156,029 8.0 8.0 0.0
2025-Apr-23 Wed 0.5 ### 0.46 0.475 ### ### ###
2025-Apr-22 Tue 0.44 0.46 ### 0.44 314,427 ### ### ### ###
2025-Apr-17 Thu 0.42 ### 0.42 0.425 350,644 ### ### ### ###
2025-Apr-16 Wed ### 0.42 0.41 ### 68.0 68.0 0.0
2025-Apr-15 Tue 0.4 0.41 ### 0.41 82,429 ### ### ### ###
2025-Apr-14 Mon ### 0.4 ### 0.4 ### ### 0.0
2025-Apr-11 Fri 0.4 ### 0.385 0.385 64,128 12,344 ### ### 0.0
2025-Apr-10 Thu 0.4 ### ### ### 40,726 0 ### ### 0.0
2025-Apr-09 Wed ### ### 0.385 ### 63,024 ### 77.2 77.2 0.0
2025-Apr-08 Tue ### 0.4 ### 0.4 342,229 68,445 ### ### 0.0
2025-Apr-07 Mon 0.385 ### ### ### 252,155 0 23.4 23.4 0.0
2025-Apr-04 Fri ### 0.375 ### 0.375 21,084 3,953 ### ### ###
2025-Apr-03 Thu ### ### ### ### 22.0 22.0 0.0
2025-Apr-02 Wed 0.385 ### ### 0.385 53,048 0 74.8 74.8 0.0
2025-Apr-01 Tue 0.385 ### ### ### ### ### 0.0
2025-Mar-31 Mon ### ### 0.385 0.385 72,421 13,941 34.7 34.7 0.0
2025-Mar-28 Fri ### 0.4 ### ### ### ### 0.0
2025-Mar-27 Thu 0.4 0.4 0.385 ### 76,086 ### ### ### 0.0
2025-Mar-26 Wed ### 0.4 0.385 ### 107,073 42,026 23.5 23.5 0.0
2025-Mar-25 Tue 0.385 ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### 0.385 49,489 0 ### ### 0.0
2025-Mar-21 Fri 0.4 0.4 0.385 0.385 11.9 11.9 0.0
2025-Mar-20 Thu 0.4 0.4 0.385 0.385 26,284 ### 8.6 8.6 0.0
2025-Mar-19 Wed 0.385 0.41 0.375 0.4 ### ### 0.0
2025-Mar-18 Tue ### 0.4 ### 0.4 115,842 ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 6.5 6.5 0.0
2025-Mar-14 Fri 0.41 0.42 0.41 0.41 49,454 20,523 ### ### ###
2025-Mar-13 Thu 0.41 0.42 ### 0.41 387,259 81,324 70.2 70.2 ###
2025-Mar-12 Wed 0.45 0.45 ### 0.41 412,273 ### 3.2 3.2 ###
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu 0.425 0.44 0.425 ### 83.9 83.9 0.0
2025-Mar-05 Wed 0.425 0.425 0.41 0.41 12.8 12.8 ###
2025-Mar-04 Tue 0.41 0.425 ### 0.425 48,844 10,379 92.5 92.5 ###
2025-Mar-03 Mon 0.425 0.43 0.4 0.4 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 43,523 0 ### ### 0.0
2025-Feb-27 Thu 0.42 0.42 0.4 ### ### ### 0.0
2025-Feb-26 Wed 0.43 0.43 0.42 0.42 23.4 23.4 ###
2025-Feb-25 Tue 0.475 0.475 0.44 0.44 ### ### ###
2025-Feb-24 Mon 0.425 0.47 0.42 0.47 431,428 191,985 98.0 98.0 ###
2025-Feb-21 Fri 0.41 0.42 0.4075 0.42 84.9 84.9 ###
2025-Feb-20 Thu 0.42 0.425 0.4 0.41 194,523 80,240 18.7 18.7 ###
2025-Feb-19 Wed 0.42 0.425 0.4 0.41 20.6 20.6 ###
2025-Feb-18 Tue ### 0.42 ### ### 264,542 55,553 96.7 96.7 0.0
2025-Feb-17 Mon ### ### ### ### 85.7 85.7 0.0
2025-Feb-14 Fri ### 0.375 ### ### 54,075 ### ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 24.7 24.7 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 73,485 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 48,685 0 21.9 21.9 0.0
2025-Feb-07 Fri ### 0.375 ### ### ### ### 0.0
2025-Feb-06 Thu 0.355 ### 0.355 ### 97,287 ### 85.8 85.8 0.0
2025-Feb-05 Wed ### ### ### ### ### ### 0.0
2025-Feb-04 Tue ### ### 0.355 0.3575 61,052 ### 10.5 10.5 0.0
2025-Feb-03 Mon ### ### ### ### 11.7 11.7 0.0
2025-Jan-31 Fri ### 0.385 0.375 ### 48,429 ### 65.4 65.4 0.0
2025-Jan-30 Thu 0.375 ### ### ### 25.1 25.1 0.0
2025-Jan-29 Wed ### 0.375 ### 0.375 43,720 ### 94.8 94.8 ###
2025-Jan-28 Tue 0.375 ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### 0.375 88,456 0 79.1 79.1 ###
2025-Jan-23 Thu 0.385 0.385 ### ### 102,184 19,670 ### ### 0.0
2025-Jan-22 Wed 0.375 ### 0.375 ### 1,226 229 79.4 79.4 0.0
2025-Jan-21 Tue ### ### ### ### 180,126 0 14.5 14.5 0.0
2025-Jan-20 Mon ### ### ### ### 46,229 0 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### 0.375 119,623 0 ### ### ###
2025-Jan-16 Thu ### ### ### 0.375 ### ### ###
2025-Jan-15 Wed ### 0.375 ### ### 14.4 14.4 0.0
2025-Jan-14 Tue 0.385 0.385 ### ### 10.4 10.4 0.0
2025-Jan-13 Mon ### ### ### 0.375 49,988 0 ### ### ###
2025-Jan-10 Fri 0.385 ### 0.385 ### 15,773 ### 81.4 81.4 0.0
2025-Jan-09 Thu 0.375 ### 0.375 0.375 ### ### ###
2025-Jan-08 Wed ### 0.385 0.375 0.375 651,176 247,446 ### ### ###
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon 0.4 0.4 ### ### 112,925 22,585 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 68,726 0 13.6 13.6 0.0
2025-Jan-02 Thu 0.41 ### 0.41 ### ### ### 0.0
2024-Dec-31 Tue 0.41 0.41 ### ### 20.3 20.3 0.0
2024-Dec-30 Mon 0.4 0.41 0.4 0.41 ### ### ###
2024-Dec-27 Fri 0.4 ### 0.4 ### 2,450 ### 73.5 73.5 0.0
2024-Dec-24 Tue ### ### ### 0.4 11,554 0 ### ### 0.0
2024-Dec-23 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2024-Dec-20 Fri 0.4 0.42 ### ### 62,727 13,172 ### ### 0.0
2024-Dec-19 Thu 0.4 0.4 ### ### 19.5 19.5 0.0
2024-Dec-18 Wed 0.43 ### 0.41 0.41 8.7 8.7 ###
2024-Dec-17 Tue 0.45 0.46 ### 0.425 1,477,370 ### ### ### ###
2024-Dec-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2024-Dec-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2024-Dec-12 Thu 0.4 ### 0.4 0.4 76.2 76.2 0.0
2024-Dec-11 Wed ### 0.42 ### 0.41 ### ### ###
2024-Dec-10 Tue ### ### ### ### 145,082 0 ### ### 0.0
2024-Dec-09 Mon ### 0.4 ### 0.4 3,728 745 83.0 83.0 0.0
2024-Dec-06 Fri 0.385 ### 0.385 ### 143,673 27,657 80.1 80.1 0.0
2024-Dec-05 Thu 0.385 0.385 ### ### 111,186 ### 25.0 25.0 0.0
2024-Dec-04 Wed ### ### ### 0.385 78.0 78.0 0.0
2024-Dec-03 Tue 0.375 ### 0.375 ### 26,179 ### ### ### 0.0
2024-Dec-02 Mon 0.4 0.4 ### 0.385 36,023 ### ### ### 0.0
2024-Nov-29 Fri ### 0.4 0.3875 0.4 42,857 16,874 84.5 84.5 0.0
2024-Nov-28 Thu 0.41 0.41 0.385 0.385 161,583 64,229 ### ### 0.0
2024-Nov-27 Wed ### 0.425 ### ### 105,258 ### ### ### 0.0
2024-Nov-26 Tue ### 0.4 0.3675 0.4 500,974 192,248 ### ### 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri 0.375 ### 0.375 ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 7.9 7.9 0.0
2024-Nov-19 Tue ### 0.4 ### ### 323,780 64,756 99.3 99.3 0.0
2024-Nov-18 Mon ### ### ### ### 206,527 0 ### ### 0.0
2024-Nov-15 Fri 0.375 0.375 0.345 0.345 4.6 4.6 0.0
2024-Nov-14 Thu 0.375 0.375 ### ### 43,784 ### 14.8 14.8 0.0
2024-Nov-13 Wed ### ### 0.355 ### ### ### 0.0
2024-Nov-12 Tue 0.375 0.375 ### ### 305,024 ### 18.5 18.5 0.0
2024-Nov-11 Mon ### ### ### ### 25.4 25.4 0.0
2024-Nov-08 Fri ### 0.375 0.355 ### ### ### 0.0
2024-Nov-07 Thu ### 0.4 ### ### 3.2 3.2 0.0
2024-Nov-06 Wed 0.45 0.455 0.425 0.425 550,555 242,244 7.0 7.0 ###
2024-Nov-05 Tue 0.445 ### 0.425 ### ### ### 0.0
2024-Nov-04 Mon 0.46 0.46 0.41 ### 9.3 9.3 0.0
2024-Nov-01 Fri 0.425 0.48 0.385 0.42 218,451 94,480 ### ### ###
2024-Oct-31 Thu 0.375 0.41 0.375 0.41 96.5 96.5 ###
2024-Oct-30 Wed ### ### ### ### 96,978 0 ### ### 0.0
2024-Oct-29 Tue ### 0.375 ### ### 338,084 ### 88.0 88.0 0.0
2024-Oct-28 Mon ### ### ### ### 220,971 0 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 85.3 85.3 0.0
2024-Oct-24 Thu ### ### 0.345 0.345 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 487,073 0 17.3 17.3 0.0
2024-Oct-22 Tue ### ### ### ### 72.9 72.9 0.0
2024-Oct-21 Mon ### 0.345 ### ### 25.0 25.0 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 14.0 14.0 0.0
2024-Oct-16 Wed 0.355 ### ### ### 175,147 0 10.0 10.0 0.0
2024-Oct-15 Tue 0.375 0.375 ### ### 410,851 ### ### ### 0.0
2024-Oct-14 Mon ### 0.385 0.375 0.385 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 158,370 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### ### ### 0.0
2024-Oct-09 Wed ### ### 0.385 0.385 2,858 550 ### ### 0.0
2024-Oct-08 Tue ### 0.385 ### 0.385 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 32,341 0 ### ### 0.0
2024-Oct-04 Fri ### ### 0.3775 ### 70,055 13,222 87.9 87.9 0.0
2024-Oct-03 Thu 0.385 0.385 ### ### 31,625 6,087 ### ### 0.0
2024-Oct-02 Wed ### ### ### 0.4 92.1 92.1 0.0
2024-Oct-01 Tue ### ### ### ### 52,187 0 8.0 8.0 0.0
2024-Sep-30 Mon ### ### ### 0.385 145,383 0 88.9 88.9 0.0
2024-Sep-27 Fri 0.4 0.4 0.355 ### 305,885 115,471 1.5 1.5 0.0
2024-Sep-26 Thu 0.42 0.43 0.3875 0.4 213,320 ### ### ### 0.0
2024-Sep-25 Wed 0.45 0.46 ### ### 153,283 35,255 3.9 3.9 0.0
2024-Sep-24 Tue ### 0.47 0.45 0.45 113,440 52,182 ### ### 0.0
2024-Sep-23 Mon ### 0.5 0.45 0.46 ### ### 0.0
2024-Sep-20 Fri 0.48 0.48 0.425 0.44 ### ### ###
2024-Sep-19 Thu ### 0.545 0.45 0.48 1.8 1.8 0.0
2024-Sep-18 Wed 0.45 ### 0.45 0.5 470,951 ### ### ### 0.0
2024-Sep-17 Tue 0.42 ### 0.42 ### ### ### 0.0
2024-Sep-16 Mon 0.4 ### ### ### 151,384 0 91.1 91.1 0.0
2024-Sep-13 Fri 0.4 0.4 ### ### 16.0 16.0 0.0
2024-Sep-12 Thu 0.385 ### 0.385 ### 234,356 ### 72.4 72.4 0.0
2024-Sep-11 Wed 0.385 0.385 0.375 ### ### ### 0.0
2024-Sep-10 Tue 0.385 0.385 ### ### 26.6 26.6 0.0
2024-Sep-09 Mon ### ### 0.375 0.375 23.8 23.8 ###
2024-Sep-06 Fri ### ### ### ### 14,926 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 17.8 17.8 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 84,842 0 ### ### 0.0
2024-Sep-02 Mon ### ### 0.3625 0.3625 23.9 23.9 0.0
2024-Aug-30 Fri ### 0.3725 ### ### 59,021 ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 2,026 0 ### ### 0.0
2024-Aug-27 Tue ### ### 0.355 ### ### ### 0.0
2024-Aug-26 Mon ### ### ### 0.355 72,783 0 79.1 79.1 0.0
2024-Aug-23 Fri ### ### 0.355 0.355 106,426 ### ### ### 0.0
2024-Aug-22 Thu 0.375 0.375 ### 0.375 67.9 67.9 ###
2024-Aug-21 Wed ### 0.375 ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 4.4 4.4 0.0
2024-Aug-19 Mon ### ### ### 0.385 ### ### 0.0
2024-Aug-16 Fri 0.385 0.385 ### ### 9.4 9.4 0.0
2024-Aug-15 Thu ### 0.41 ### ### 207,778 ### ### ### 0.0
2024-Aug-14 Wed 0.385 ### 0.375 ### ### ### 0.0
2024-Aug-13 Tue 0.355 0.375 0.3525 ### 117,643 ### ### ### 0.0
2024-Aug-12 Mon 0.355 0.355 ### 0.345 15.4 15.4 0.0
2024-Aug-09 Fri 0.355 0.355 0.355 0.355 62.3 62.3 0.0
2024-Aug-08 Thu ### ### 0.325 0.325 76,242 12,389 3.7 3.7 ###
2024-Aug-07 Wed 0.345 ### 0.345 ### 61,575 10,621 89.6 89.6 0.0
2024-Aug-06 Tue ### 0.345 ### 0.345 87.9 87.9 0.0
2024-Aug-05 Mon 0.355 0.355 ### ### 456,229 80,980 ### ### 0.0
2024-Aug-02 Fri ### ### 0.3575 ### 25,243 ### ### ### 0.0
2024-Aug-01 Thu 0.385 0.385 ### ### 247,146 47,575 11.5 11.5 0.0
2024-Jul-31 Wed 0.375 ### ### ### 21.0 21.0 0.0
2024-Jul-30 Tue 0.355 ### 0.355 ### 83.4 83.4 0.0
2024-Jul-29 Mon 0.325 0.345 0.325 ### 51,741 ### ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 49,721 0 ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 172,543 0 ### ### 0.0
2024-Jul-24 Wed 0.375 0.375 0.345 0.345 ### ### 0.0
2024-Jul-23 Tue 0.385 0.385 ### ### 126,940 ### ### ### 0.0
2024-Jul-22 Mon 0.41 0.42 ### ### ### ### 0.0
2024-Jul-19 Fri ### 0.4 ### ### 175,284 35,056 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 251,972 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### 0.345 180,878 0 73.6 73.6 0.0
2024-Jul-11 Thu ### ### ### 0.355 92.8 92.8 0.0
2024-Jul-10 Wed ### ### ### ### 22.3 22.3 0.0
2024-Jul-09 Tue ### ### ### ### 98,450 0 ### ### 0.0
2024-Jul-08 Mon ### ### ### 0.355 272,084 0 91.3 91.3 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 13.1 13.1 0.0
2024-Jul-03 Wed 0.355 ### ### ### 115,189 0 78.9 78.9 0.0
2024-Jul-02 Tue ### ### ### ### ### ### 0.0
2024-Jul-01 Mon 0.325 0.325 ### 0.325 58,426 ### ### ### ###
2024-Jun-28 Fri ### ### 0.325 0.325 9.3 9.3 ###
2024-Jun-27 Thu 0.345 0.345 0.325 ### 9.8 9.8 0.0
2024-Jun-26 Wed ### ### ### ### 192,525 0 78.7 78.7 0.0
2024-Jun-25 Tue ### ### ### ### 354,671 0 93.8 93.8 0.0
2024-Jun-24 Mon 0.29 ### 0.29 ### 93.7 93.7 0.0
2024-Jun-21 Fri 0.28 0.28 0.28 0.28 256,376 71,785 ### ### ###
2024-Jun-20 Thu 0.28 0.285 0.28 0.28 ### ### ###
2024-Jun-19 Wed 0.275 0.28 0.275 0.275 69.6 69.6 ###
2024-Jun-18 Tue 0.275 0.275 0.275 0.275 66.2 66.2 ###
2024-Jun-17 Mon 0.27 0.275 0.27 0.275 582 158 84.8 84.8 ###
2024-Jun-14 Fri ### 0.28 ### 0.275 ### ### ###
2024-Jun-13 Thu 0.26 0.275 0.26 0.275 ### ### ###
2024-Jun-12 Wed 0.26 0.27 0.26 0.26 63,271 ### ### ### 0.0
2024-Jun-11 Tue 0.275 0.275 0.26 ### 19.5 19.5 0.0
2024-Jun-07 Fri ### 0.28 ### 0.28 382,244 ### ### ### ###
2024-Jun-06 Thu 0.24 0.275 ### 0.275 303,758 ### ### ### ###
2024-Jun-05 Wed 0.25 0.25 0.24 0.24 89,783 ### ### ### 0.0
2024-Jun-04 Tue 0.255 0.255 0.245 0.25 ### ### 0.0
2024-Jun-03 Mon 0.28 0.28 0.26 0.27 29,686 ### 14.3 14.3 ###
2024-May-31 Fri 0.26 0.27 0.26 0.27 ### ### ###
2024-May-30 Thu ### 0.255 0.23 0.255 ### ### 0.0
2024-May-29 Wed 0.25 0.25 ### ### 7.0 7.0 0.0
2024-May-28 Tue 0.27 0.27 0.25 0.25 ### ### 0.0
2024-May-27 Mon ### ### 0.27 0.27 3.1 3.1 ###
2024-May-24 Fri 0.28 ### 0.28 ### 22,771 3,187 ### ### 0.0
2024-May-23 Thu ### ### ### 0.28 7.2 7.2 ###
2024-May-22 Wed 0.27 ### 0.27 ### 98.1 98.1 0.0
2024-May-21 Tue 0.27 0.27 0.27 0.27 ### ### ###
2024-May-20 Mon 0.275 0.275 ### 0.27 ### ### ###
2024-May-17 Fri ### ### ### ### 0 0.0
2024-May-16 Thu 0.25 0.28 0.25 ### 420,742 ### ### ### 0.0
2024-May-15 Wed 0.25 0.25 0.245 0.25 72.1 72.1 0.0
2024-May-14 Tue 0.24 0.24 0.24 0.24 36,045 8,650 ### ### 0.0
2024-May-13 Mon 0.245 0.25 0.245 0.25 16,953 ### ### ### 0.0
2024-May-10 Fri 0.25 0.25 0.23 0.23 3.7 3.7 ###
2024-May-09 Thu 0.25 0.25 0.25 0.25 74.0 74.0 0.0
2024-May-08 Wed 0.255 0.255 0.25 0.25 20.3 20.3 0.0
2024-May-07 Tue 0.25 0.255 0.24 0.24 ### ### 0.0
2024-May-06 Mon 0.24 0.24 0.23 0.23 ### ### ###
2024-May-03 Fri 0.23 0.23 0.225 0.23 120,049 ### ### ### ###
2024-May-02 Thu 0.23 0.23 0.23 0.23 68.0 68.0 ###
2024-May-01 Wed 0.23 0.2325 0.225 0.225 51,883 ### ### ### ###
2024-Apr-30 Tue 0.23 0.23 0.23 0.23 58 ### ### ### ###
2024-Apr-29 Mon 0.23 ### 0.225 0.225 18.3 18.3 ###
2024-Apr-26 Fri 0.23 0.24 0.225 0.23 ### ### ###
2024-Apr-24 Wed ### 0.24 0.23 0.23 20.9 20.9 ###
2024-Apr-23 Tue ### 0.24 0.23 ### ### ### 0.0
2024-Apr-22 Mon 0.23 ### 0.225 0.23 64,586 ### 64.7 64.7 ###
2024-Apr-19 Fri 0.25 0.25 0.23 0.23 4.8 4.8 ###
2024-Apr-18 Thu 0.255 0.255 0.24 0.24 6.9 6.9 0.0
2024-Apr-17 Wed 0.27 0.27 0.25 0.25 145,652 ### ### ### 0.0
2024-Apr-16 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2024-Apr-15 Mon 0.25 0.27 0.25 0.27 118,946 30,925 95.7 95.7 ###
2024-Apr-12 Fri 0.255 0.255 0.24 0.24 25,678 6,355 ### ### 0.0
2024-Apr-11 Thu 0.26 0.26 0.24 0.24 ### ### 0.0
2024-Apr-10 Wed 0.27 0.27 0.26 0.27 64.7 64.7 ###
2024-Apr-09 Tue 0.275 0.275 0.27 0.27 19.9 19.9 ###
2024-Apr-08 Mon ### ### 0.26 0.26 55,321 ### ### ### 0.0
2024-Apr-05 Fri 0.26 0.26 0.26 0.26 0 0.0
2024-Apr-04 Thu 0.26 0.26 0.25 0.26 64.6 64.6 0.0
2024-Apr-03 Wed 0.255 0.255 0.25 0.25 54,327 ### 24.3 24.3 0.0
2024-Apr-02 Tue 0.26 0.26 0.25 0.255 21.7 21.7 0.0
2024-Mar-28 Thu 0.25 0.255 0.25 0.25 57.5 57.5 0.0
2024-Mar-27 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2024-Mar-26 Tue 0.25 0.25 0.24 0.24 12.0 12.0 0.0
2024-Mar-25 Mon 0.255 ### 0.245 0.26 109,225 13,380 ### ### 0.0
2024-Mar-22 Fri 0.26 0.26 0.26 0.26 70.7 70.7 0.0
2024-Mar-21 Thu 0.27 0.27 ### ### ### ### 0.0
2024-Mar-20 Wed 0.27 0.28 0.27 0.28 90.0 90.0 ###
2024-Mar-19 Tue 0.29 0.29 0.275 0.275 ### ### ###
2024-Mar-18 Mon 0.28 0.29 0.275 0.29 90.5 90.5 ###
2024-Mar-15 Fri 0.285 0.285 0.275 0.275 ### ### ###
2024-Mar-14 Thu 0.28 0.29 0.275 0.28 69.3 69.3 ###
2024-Mar-13 Wed ### 0.285 ### 0.28 91,051 12,974 ### ### ###
2024-Mar-12 Tue 0.27 0.285 0.27 0.28 87.6 87.6 ###
2024-Mar-11 Mon 0.285 0.29 0.26 0.27 9.3 9.3 ###
2024-Mar-08 Fri ### 0.28 ### 0.27 ### ### ###
2024-Mar-07 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2024-Mar-06 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2024-Mar-05 Tue ### ### 0.255 0.255 85,921 10,954 13.2 13.2 0.0
2024-Mar-04 Mon 0.255 ### 0.255 ### 87.2 87.2 0.0
2024-Mar-01 Fri 0.255 0.255 0.245 0.25 1,087,652 ### ### ### 0.0
2024-Feb-29 Thu 0.245 0.29 0.245 0.255 ### ### 0.0
2024-Feb-28 Wed 0.24 0.255 0.24 0.245 128,948 ### ### ### 0.0
2024-Feb-27 Tue 0.24 0.24 0.24 0.24 71.5 71.5 0.0
2024-Feb-26 Mon 0.24 0.245 0.24 0.24 ### ### 0.0
2024-Feb-23 Fri 0.225 0.225 0.225 0.225 850 ### 73.1 73.1 ###
2024-Feb-22 Thu 0.23 0.23 0.225 0.225 57,057 12,980 ### ### ###
2024-Feb-21 Wed 0.23 0.26 0.23 0.24 91.3 91.3 0.0
2024-Feb-20 Tue 0.22 0.245 0.22 ### 56,783 ### 95.1 95.1 0.0
2024-Feb-19 Mon 0.225 0.25 0.22 0.25 ### ### 0.0
2024-Feb-16 Fri 0.21 ### 0.21 ### 65,557 6,883 81.1 81.1 0.0
2024-Feb-15 Thu 0.22 0.22 0.21 0.21 134,683 28,956 ### ### ###
2024-Feb-14 Wed 0.22 0.22 0.22 0.22 64.9 64.9 0.0
2024-Feb-13 Tue 0.24 0.24 0.23 0.23 220,843 ### 11.4 11.4 ###
2024-Feb-12 Mon 0.22 0.23 0.22 0.22 190,153 42,784 73.2 73.2 0.0
2024-Feb-09 Fri 0.22 0.225 0.21 0.22 ### ### 0.0
2024-Feb-08 Thu 0.22 0.22 ### ### 15.9 15.9 0.0
2024-Feb-07 Wed ### ### 0.21 0.21 ### ### ###
2024-Feb-06 Tue ### ### 0.2 0.2 18.5 18.5 0.0
2024-Feb-05 Mon 0.22 0.22 ### ### 22,226 2,444 ### ### 0.0
2024-Feb-02 Fri 0.21 0.21 0.21 0.21 0 ###
2024-Feb-01 Thu 0.21 0.21 0.21 0.21 73.1 73.1 ###
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 0.23 0.23 0.22 0.22 28,346 6,377 9.9 9.9 0.0
2024-Jan-29 Mon 0.23 0.23 0.23 0.23 988 227 ### ### ###
2024-Jan-25 Thu 0.23 0.23 0.21 0.23 ### ### ###
2024-Jan-24 Wed 0.21 0.23 ### 0.23 457,452 ### 97.3 97.3 ###
2024-Jan-23 Tue ### ### 0.2 0.21 142,220 14,222 87.3 87.3 ###
2024-Jan-22 Mon 0.22 0.23 0.21 0.23 ### ### ###
2024-Jan-19 Fri 0.2 0.23 0.2 0.23 192,074 ### ### ### ###
2024-Jan-18 Thu 0.21 0.21 0.2 0.2 9.1 9.1 0.0
2024-Jan-17 Wed 0.22 0.22 0.21 0.21 16,421 ### 10.9 10.9 ###
2024-Jan-16 Tue 0.22 0.22 0.22 0.22 63,789 ### 76.6 76.6 0.0
2024-Jan-15 Mon 0.21 0.21 0.2 0.21 70.8 70.8 ###
2024-Jan-12 Fri ### 0.21 ### 0.21 85.7 85.7 ###
2024-Jan-11 Thu 0.2 ### 0.2 ### 87.5 87.5 0.0
2024-Jan-10 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2024-Jan-09 Tue 0.21 0.21 0.21 0.21 14,623 3,070 68.9 68.9 ###
2024-Jan-08 Mon ### ### ### ### 2,487 0 77.3 77.3 0.0
2024-Jan-05 Fri 0.2 0.2 ### ### 96,328 ### 17.1 17.1 0.0
2024-Jan-04 Thu ### 0.21 0.2 ### ### ### 0.0
2024-Jan-03 Wed 0.2 ### 0.2 ### 24,042 ### 88.6 88.6 0.0
2024-Jan-02 Tue 0.2 0.2 0.185 0.2 142,955 ### ### ### 0.0
2023-Dec-29 Fri 0.21 0.21 0.21 0.21 1,154 242 ### ### ###
2023-Dec-28 Thu 0.22 0.22 0.21 0.21 6.1 6.1 ###
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### 0.22 ### ### ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 47 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 47,187 0 ### ### 0.0
2023-Dec-19 Tue 0.22 0.22 ### ### 42,727 ### ### ### 0.0
2023-Dec-18 Mon 0.2 0.22 0.2 0.22 97.6 97.6 0.0
2023-Dec-15 Fri ### ### 0.2075 0.2075 12.5 12.5 0.0
2023-Dec-14 Thu 0.22 0.22 0.21 0.21 8.1 8.1 ###
2023-Dec-13 Wed ### ### ### 0.21 18.8 18.8 ###
2023-Dec-12 Tue 0.21 0.21 0.21 0.21 12,040 2,528 69.8 69.8 ###
2023-Dec-11 Mon 0.22 0.22 0.21 0.22 7,288 ### 73.3 73.3 0.0
2023-Dec-08 Fri 0.22 0.22 0.22 0.22 62.8 62.8 0.0
2023-Dec-07 Thu ### ### 0.21 ### 127,383 13,375 ### ### 0.0
2023-Dec-06 Wed ### ### 0.22 0.22 5.6 5.6 0.0
2023-Dec-05 Tue 0.24 0.25 0.225 ### 228,246 ### 26.4 26.4 0.0
2023-Dec-04 Mon 0.23 ### 0.23 ### 57,882 6,656 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 4,850 0 ### ### 0.0
2023-Nov-30 Thu 0.23 ### 0.23 ### 82.9 82.9 0.0
2023-Nov-29 Wed ### ### 0.23 0.23 20.2 20.2 ###
2023-Nov-28 Tue 0.23 0.23 0.23 0.23 64.4 64.4 ###
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri 0.21 0.23 0.21 0.23 38,128 8,388 95.9 95.9 ###
2023-Nov-23 Thu 0.225 0.225 0.21 0.21 ### ### ###
2023-Nov-22 Wed 0.25 0.25 0.25 0.25 72.7 72.7 0.0
2023-Nov-21 Tue 0.26 0.26 0.25 0.25 10.5 10.5 0.0
2023-Nov-20 Mon 0.25 0.255 0.25 0.255 86,972 ### 86.4 86.4 0.0
2023-Nov-17 Fri 0.255 0.255 0.255 0.255 68.8 68.8 0.0
2023-Nov-16 Thu 0.23 0.23 0.23 0.23 73.1 73.1 ###
2023-Nov-15 Wed 0.225 0.24 0.22 0.23 65,283 ### ### ### ###
2023-Nov-14 Tue 0.23 0.23 0.23 0.23 123,528 ### ### ### ###
2023-Nov-13 Mon 0.24 0.24 0.23 0.23 195,745 ### 13.6 13.6 ###
2023-Nov-10 Fri 0.245 0.245 0.245 0.245 68.8 68.8 0.0
2023-Nov-09 Thu 0.275 0.275 0.245 0.255 ### ### 0.0
2023-Nov-08 Wed 0.28 0.28 0.275 0.28 10,321 ### ### ### ###
2023-Nov-07 Tue 0.28 0.28 0.27 0.27 104,349 ### ### ### ###
2023-Nov-06 Mon 0.285 0.29 0.275 0.28 ### ### ###
2023-Nov-03 Fri 0.28 0.28 0.27 0.27 ### ### ###
2023-Nov-02 Thu 0.275 ### 0.275 0.28 211,250 29,046 78.8 78.8 ###
2023-Nov-01 Wed 0.255 ### 0.255 0.27 614,051 ### ### ### ###
2023-Oct-31 Tue 0.25 0.26 0.245 0.25 232,454 ### 69.7 69.7 0.0
2023-Oct-30 Mon 0.25 0.25 ### 0.24 196,952 ### ### ### 0.0
2023-Oct-27 Fri 0.225 0.24 0.22 0.225 745,728 ### 65.2 65.2 ###
2023-Oct-26 Thu 0.22 0.22 0.21 ### 20.2 20.2 0.0
2023-Oct-25 Wed 0.21 0.23 0.21 0.22 91.0 91.0 0.0
2023-Oct-24 Tue 0.22 0.22 ### ### 17.1 17.1 0.0
2023-Oct-23 Mon 0.225 0.225 0.22 0.22 22,658 5,041 ### ### 0.0
2023-Oct-20 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2023-Oct-19 Thu 0.23 0.23 0.22 0.22 11.4 11.4 0.0
2023-Oct-18 Wed 0.23 ### 0.225 0.225 ### ### ###
2023-Oct-17 Tue 0.23 0.23 0.225 0.225 ### ### ###
2023-Oct-16 Mon ### ### 0.23 0.23 25.5 25.5 ###
2023-Oct-13 Fri 0.2 ### 0.2 ### ### ### 0.0
2023-Oct-12 Thu ### ### 0.2 0.2 17.7 17.7 0.0
2023-Oct-11 Wed 0.2 0.2 ### ### 14.9 14.9 0.0
2023-Oct-10 Tue 0.2 0.2 0.2 0.2 7,440 1,488 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 125,023 0 ### ### 0.0
2023-Oct-05 Thu ### 0.2 ### 0.1975 17,325 ### ### ### 0.0
2023-Oct-04 Wed 0.2 0.2 0.185 0.185 ### ### ###
2023-Oct-03 Tue 0.2 ### 0.2 ### 88.4 88.4 0.0
2023-Oct-02 Mon 0.2 0.2 0.2 0.2 8,343 ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### 0.185 0.185 ### ### ###
2023-Sep-28 Thu ### ### ### ### 88 0 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 4,950 0 ### ### 0.0
2023-Sep-25 Mon 0.185 ### 0.185 ### 30,428 ### ### ### 0.0
2023-Sep-22 Fri ### 0.2 ### ### 6.1 6.1 0.0
2023-Sep-21 Thu ### ### ### ### 128,449 0 ### ### 0.0
2023-Sep-20 Wed 0.2 0.2 0.2 0.2 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon 0.2 0.2 ### ### 119,753 11,975 10.6 10.6 0.0
2023-Sep-15 Fri ### ### ### ### 0 0.0
2023-Sep-14 Thu 0.2 ### 0.2 ### 127,325 ### ### ### 0.0
2023-Sep-13 Wed ### ### 0.2 0.2 19.8 19.8 0.0
2023-Sep-12 Tue ### ### 0.2 0.2025 ### ### 0.0
2023-Sep-11 Mon ### ### 0.21 0.21 11,772 ### ### ### ###
2023-Sep-08 Fri 0.21 ### ### ### ### ### 0.0
2023-Sep-07 Thu 0.21 ### ### ### 14,651 0 ### ### 0.0
2023-Sep-06 Wed 0.21 0.21 0.21 0.21 25,349 5,323 72.6 72.6 ###
2023-Sep-05 Tue 0.22 0.22 0.21 0.21 33,651 ### 9.3 9.3 ###
2023-Sep-04 Mon 0.22 0.22 ### 0.21 ### ### ###
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu 0.21 0.21 ### ### ### ### 0.0
2023-Aug-30 Wed ### ### 0.2 ### 287,684 ### 8.7 8.7 0.0
2023-Aug-29 Tue ### 0.22 ### 0.22 2,975 327 ### ### 0.0
2023-Aug-28 Mon ### 0.22 ### ### 49,828 5,481 ### ### 0.0
2023-Aug-25 Fri 0.22 0.22 0.22 0.22 1,343 ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed 0.22 0.22 ### ### 125,450 ### 20.4 20.4 0.0
2023-Aug-22 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2023-Aug-21 Mon 0.225 0.23 0.225 0.23 149,570 34,027 ### ### ###
2023-Aug-18 Fri 0.22 0.225 0.22 0.22 26,980 ### 65.8 65.8 0.0
2023-Aug-17 Thu 0.225 ### 0.22 ### ### ### 0.0
2023-Aug-16 Wed 0.225 0.225 ### 0.225 101,422 ### ### ### ###
2023-Aug-15 Tue 0.21 0.225 ### 0.225 125,748 14,146 96.1 96.1 ###
2023-Aug-14 Mon ### 0.22 ### 0.21 54,754 6,022 ### ### ###
2023-Aug-11 Fri 0.22 0.22 ### ### 4.3 4.3 0.0
2023-Aug-10 Thu 0.2 0.225 0.2 0.21 91.2 91.2 ###
2023-Aug-09 Wed 0.22 0.22 ### ### ### ### 0.0
2023-Aug-08 Tue 0.245 0.245 ### ### ### ### 0.0
2023-Aug-07 Mon 0.23 0.245 0.23 0.245 ### ### 0.0
2023-Aug-04 Fri 0.24 0.255 0.23 0.23 296,824 71,979 ### ### ###
2023-Aug-03 Thu 0.24 0.245 0.21 0.24 920,859 ### ### ### 0.0
2023-Aug-02 Wed ### ### 0.245 0.25 2,222,321 ### ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### 0 0.0
2023-Jul-28 Fri ### ### ### ### 90.9 90.9 0.0
2023-Jul-27 Thu ### ### ### ### 11.6 11.6 0.0
2023-Jul-26 Wed ### ### 0.375 ### 90.3 90.3 0.0
2023-Jul-25 Tue ### 0.41 ### ### 758,183 155,427 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 436,128 0 16.5 16.5 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 95.4 95.4 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### 0.29 0.29 1.4 1.4 ###
2023-Jul-14 Fri 0.28 ### 0.275 ### 2,073,352 285,085 ### ### 0.0
2023-Jul-13 Thu 0.28 0.285 0.27 0.275 81,945 ### 19.1 19.1 ###
2023-Jul-12 Wed 0.285 0.29 0.275 0.275 ### ### ###
2023-Jul-11 Tue 0.26 0.28 0.26 0.28 ### ### ###
2023-Jul-10 Mon 0.25 0.255 0.245 0.255 87.8 87.8 0.0
2023-Jul-07 Fri 0.26 0.26 0.25 0.25 147,673 37,656 11.8 11.8 0.0
2023-Jul-06 Thu 0.255 0.26 0.245 0.26 86.3 86.3 0.0
2023-Jul-05 Wed 0.26 0.26 0.25 0.25 143,454 36,580 ### ### 0.0
2023-Jul-04 Tue 0.26 0.26 0.25 0.25 9.2 9.2 0.0
2023-Jul-03 Mon 0.25 0.255 0.24 0.24 199,583 ### ### ### 0.0
2023-Jun-30 Fri 0.25 0.26 0.25 0.25 401,578 ### ### ### 0.0
2023-Jun-29 Thu 0.24 0.25 0.24 0.25 238,188 58,356 87.0 87.0 0.0
2023-Jun-28 Wed 0.23 0.23 0.23 0.23 151,682 34,886 58.6 58.6 ###
2023-Jun-27 Tue 0.23 0.23 0.22 0.23 130,152 29,284 ### ### ###
2023-Jun-26 Mon 0.22 0.22 ### 0.22 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue 0.225 0.225 0.22 0.22 129,427 ### ### ### 0.0
2023-Jun-19 Mon 0.23 0.23 0.22 0.23 11,271 ### ### ### ###
2023-Jun-16 Fri 0.22 0.225 0.22 0.22 60.7 60.7 0.0
2023-Jun-15 Thu ### 0.23 ### 0.23 95.4 95.4 ###
2023-Jun-14 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2023-Jun-13 Tue 0.22 0.225 ### ### ### ### 0.0
2023-Jun-09 Fri 0.21 0.21 0.21 0.21 69.6 69.6 ###
2023-Jun-08 Thu ### ### 0.21 0.21 150,959 15,850 24.1 24.1 ###
2023-Jun-07 Wed 0.23 0.23 ### 0.225 22.1 22.1 ###
2023-Jun-06 Tue ### ### 0.2 0.2 44,750 4,475 ### ### 0.0
2023-Jun-05 Mon ### 0.21 0.2 0.2 222,652 45,643 ### ### 0.0
2023-Jun-02 Fri 0.22 0.22 0.2 ### ### ### 0.0
2023-Jun-01 Thu 0.225 ### 0.22 0.23 136,929 ### 84.0 84.0 ###
2023-May-31 Wed ### 0.23 ### 0.22 174,253 ### 96.6 96.6 0.0
2023-May-30 Tue ### ### 0.2 0.2 ### ### 0.0
2023-May-29 Mon ### ### ### 0.2 425,322 0 19.6 19.6 0.0
2023-May-26 Fri 0.22 0.22 0.21 ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 48,474 0 ### ### 0.0
2023-May-24 Wed ### ### 0.21 ### 51,558 ### ### ### 0.0
2023-May-23 Tue 0.2 ### 0.2 ### ### ### 0.0
2023-May-22 Mon 0.21 0.21 ### ### 168,340 17,675 5.9 5.9 0.0
2023-May-19 Fri 0.21 0.23 0.21 ### 83.8 83.8 0.0
2023-May-18 Thu 0.23 0.23 ### ### 74,824 ### 2.2 2.2 0.0
2023-May-17 Wed 0.23 0.23 0.22 0.22 11.2 11.2 0.0
2023-May-16 Tue 0.245 0.255 ### ### 695,425 ### 13.9 13.9 0.0
2023-May-15 Mon 0.27 0.27 0.245 0.245 ### ### 0.0
2023-May-12 Fri 0.29 ### 0.275 0.28 ### ### ###
2023-May-11 Thu ### ### ### 0.285 ### ### ###
2023-May-10 Wed 0.28 0.285 0.26 0.26 ### ### 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### 0.29 ### 230,647 33,443 68.2 68.2 0.0
2023-May-04 Thu ### ### 0.29 ### 238,942 34,646 61.9 61.9 0.0
2023-May-03 Wed 0.29 ### 0.29 ### ### ### 0.0
2023-May-02 Tue 0.28 ### 0.28 0.29 149,082 20,871 ### ### ###
2023-May-01 Mon ### ### 0.26 0.28 ### ### ###
2023-Apr-28 Fri 0.28 ### ### 0.28 310,057 0 ### ### ###
2023-Apr-27 Thu 0.245 0.285 0.245 0.28 475,721 ### 98.8 98.8 ###
2023-Apr-26 Wed 0.255 0.255 0.245 0.25 80,853 ### 24.7 24.7 0.0
2023-Apr-24 Mon 0.24 0.25 ### 0.25 ### ### 0.0
2023-Apr-21 Fri 0.25 0.25 ### ### 73,988 9,248 5.6 5.6 0.0
2023-Apr-20 Thu ### 0.25 0.23 0.25 65,757 15,781 ### ### 0.0
2023-Apr-19 Wed 0.24 0.25 0.23 0.23 196,848 47,243 ### ### ###
2023-Apr-18 Tue 0.245 0.245 ### 0.2375 173,288 21,227 16.2 16.2 ###
2023-Apr-17 Mon ### 0.255 0.225 0.23 ### ### ###
2023-Apr-14 Fri 0.225 0.23 ### 0.23 78.8 78.8 ###
2023-Apr-13 Thu 0.225 0.225 0.22 0.225 62,322 ### ### ### ###
2023-Apr-12 Wed 0.225 0.225 0.22 0.22 57,788 12,857 21.1 21.1 0.0
2023-Apr-11 Tue 0.225 0.225 0.22 0.225 124,053 ### 63.9 63.9 ###
2023-Apr-06 Thu 0.22 0.225 ### 0.225 ### ### ###
2023-Apr-05 Wed ### 0.22 0.2125 0.22 84.1 84.1 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon 0.21 ### 0.2 0.21 ### ### ###
2023-Mar-31 Fri 0.21 0.21 0.21 0.21 40,120 8,425 62.6 62.6 ###
2023-Mar-30 Thu 0.22 0.22 0.2 0.2 ### ### 0.0
2023-Mar-29 Wed ### 0.22 ### ### 30,672 3,373 8.7 8.7 0.0
2023-Mar-28 Tue 0.21 ### 0.21 ### 59,452 6,242 78.8 78.8 0.0
2023-Mar-27 Mon 0.22 0.225 0.2 0.2 3.8 3.8 0.0
2023-Mar-24 Fri ### 0.245 ### 0.225 99.6 99.6 ###
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed 0.185 0.185 ### ### ### ### 0.0
2023-Mar-21 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2023-Mar-20 Mon 0.185 0.185 ### 0.175 139,124 ### ### ### 0.0
2023-Mar-17 Fri ### ### 0.1825 0.185 ### ### ###
2023-Mar-16 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2023-Mar-15 Wed 0.2 0.2 0.2 0.2 144,028 ### 66.7 66.7 0.0
2023-Mar-14 Tue 0.21 0.21 0.2 0.2 51,828 10,624 14.4 14.4 0.0
2023-Mar-13 Mon ### 0.21 0.2 0.21 697,052 ### 87.9 87.9 ###
2023-Mar-10 Fri 0.21 0.21 ### 0.21 57,753 ### 77.2 77.2 ###
2023-Mar-09 Thu 0.21 ### 0.21 0.21 57,749 ### ### ### ###
2023-Mar-08 Wed ### 0.21 0.2 0.21 158,446 32,481 ### ### ###
2023-Mar-07 Tue 0.22 0.22 0.21 ### 462,583 99,455 ### ### 0.0
2023-Mar-06 Mon 0.21 0.22 0.21 0.22 93.7 93.7 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 31,242 0 ### ### 0.0
2023-Mar-01 Wed ### ### 0.2 0.2075 90,356 ### 11.3 11.3 0.0
2023-Feb-28 Tue 0.2 0.2 0.2 0.2 65.5 65.5 0.0
2023-Feb-27 Mon ### ### 0.2 0.2 294,883 29,488 ### ### 0.0
2023-Feb-24 Fri 0.2 0.2 0.2 0.2 65.1 65.1 0.0
2023-Feb-23 Thu 0.2 0.2 ### ### 2.8 2.8 0.0
2023-Feb-22 Wed ### ### ### ### 96,587 0 68.1 68.1 0.0
2023-Feb-21 Tue 0.2 0.2 0.2 0.2 36,924 7,384 ### ### 0.0
2023-Feb-20 Mon 0.2 ### ### 0.2 223,074 0 ### ### 0.0
2023-Feb-17 Fri 0.225 0.225 0.2 0.2 42,758 9,086 ### ### 0.0
2023-Feb-16 Thu 0.22 0.22 0.2 0.2 143,043 ### 2.0 2.0 0.0
2023-Feb-15 Wed 0.23 0.23 0.225 0.225 ### ### ###
2023-Feb-14 Tue ### 0.23 ### 0.225 103,980 11,957 96.1 96.1 ###
2023-Feb-13 Mon 0.2 0.22 ### 0.22 ### ### 0.0
2023-Feb-10 Fri 0.185 0.185 0.185 0.185 0 ###
2023-Feb-09 Thu 0.185 ### ### 0.185 76.3 76.3 ###
2023-Feb-08 Wed 0.2 0.2 0.185 0.185 ### ### ###
2023-Feb-07 Tue 0.185 ### 0.185 ### 95.4 95.4 0.0
2023-Feb-06 Mon ### ### ### ### 6.2 6.2 0.0
2023-Feb-03 Fri 0.2 0.21 0.2 0.2 183,220 ### ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 12:13:31 thru 2025-06-20 12:13:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000