Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jul-09 12:53:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VTM) VICTORY METALS LIMITED home page...

     Prev Section TOC    Company Info for VTM    Fundamental Next Section
Listing Code VTM
Listing Name VICTORY METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for VTM .. Wednesday 21st August 2024

VTM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VTM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.27 0.23
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.42 0.42 0.41 0.41 0.41
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.42 0.42 0.41 0.41 0.41
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for VTM    Options Next Section

Score Company VTM for Ownership
CtrLinksDateNewsScore
1 an >2025-07-03  2025-07-03 23:17 GMT, Price
Closed at $0.84 		-1
Price range $0.007 -> $1.34, for Dates 2011-Oct-19 Wed -> 2025-Jul-03 Thu
 
2< an >2022-11-24  2023-02-07 12:23 GMT, Name change
Change of Company Code (1VG) > (VTM) 		0
Old Code(1VG) Victory Goldfields Limited... Victory Metals Limited
 
3< an 2016-11-15  2019-06-10 14:25 GMT, Name change
Change of Company Code (VTM ) > (ESH ) 		0
Volta Mining Limited... New Code (ESH) eSports Mogul Asia Pacific Limited
 

     Prev Section News    Options owned by VTM    Warrants Next Section
No OPTIONS for company (VTM) VICTORY METALS LIMITED.
     Prev Section Options    Warrants owned by VTM    Charting Next Section
No Warrants for company (VTM) VICTORY METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VTM) VICTORY METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 9,972,443 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VTM

     Prev Section Weekly    Format Enhanced Daily Prices for VTM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VTM) VICTORY METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-08 Tue ### ### 0.82 0.87 ### ### ### 89.9 0.0
2025-Jul-07 Mon ### ### 0.825 ### 38,784 32,772 ### 15.2 0.0
2025-Jul-04 Fri 0.84 0.85 ### 0.85 ### ### ### ### 0.0
2025-Jul-03 Thu 0.83 0.84 0.82 0.84 83,389 ### ### 71.9 0.0
2025-Jul-02 Wed 0.83 0.84 ### 0.83 71,124 ### ### 64.9 0.0
2025-Jul-01 Tue 0.875 0.89 0.84 0.845 129,350 111,887 -3.4 10.5 0.0
2025-Jun-30 Mon 0.89 0.89 ### 0.875 44,248 38,827 -1.7 ### 0.0
2025-Jun-27 Fri ### ### 0.855 0.89 ### 126,826 ### 11.3 0.0
2025-Jun-26 Thu 0.88 ### ### ### 128,047 114,281 ### ### 0.0
2025-Jun-25 Wed ### ### 0.855 0.855 ### 145,143 -1.2 ### 0.0
2025-Jun-24 Tue ### ### 0.85 0.85 694,980 ### ### ### 0.0
2025-Jun-23 Mon 0.83 0.83 0.83 0.83 0 0.0
2025-Jun-20 Fri 0.83 0.83 0.83 0.83 0 0.0
2025-Jun-19 Thu 0.82 0.89 ### 0.83 ### 144,345 1.2 ### 0.0
2025-Jun-18 Wed 0.85 0.86 ### 0.82 135,276 ### -3.5 13.6 0.0
2025-Jun-17 Tue 0.86 0.86 0.82 ### 51,779 ### ### ### 0.0
2025-Jun-16 Mon 0.77 0.84 ### ### ### 101,850 8.4 ### 0.0
2025-Jun-13 Fri 0.785 0.79 ### 0.77 163,559 ### ### ### 0.0
2025-Jun-12 Thu 0.845 0.845 0.79 0.79 193,925 ### ### 5.2 0.0
2025-Jun-11 Wed 0.86 0.86 0.78 0.825 264,724 217,073 -4.1 12.7 0.0
2025-Jun-10 Tue 0.89 ### 0.83 0.86 ### ### -3.4 18.1 0.0
2025-Jun-06 Fri 0.85 0.89 0.82 0.89 411,329 351,686 ### ### 0.0
2025-Jun-05 Thu 0.8275 0.85 ### 0.82 136,956 ### ### 28.2 0.0
2025-Jun-04 Wed 0.82 0.84 0.8 ### 156,028 127,942 ### 28.9 0.0
2025-Jun-03 Tue 0.83 0.86 0.8 0.82 ### 154,880 ### 28.1 0.0
2025-Jun-02 Mon ### 0.87 0.82 0.83 ### 277,674 -4.0 13.8 0.0
2025-May-30 Fri ### ### ### 0.88 ### ### -5.4 5.5 0.0
2025-May-29 Thu ### 0.955 ### ### ### 177,622 ### 87.7 0.0
2025-May-28 Wed ### 1 0.885 ### ### ### ### 28.3 0.0
2025-May-27 Tue 0.86 0.86 0.86 0.86 0 0.0
2025-May-26 Mon 0.86 0.86 0.86 0.86 0 0.0
2025-May-23 Fri 0.87 ### 0.83 0.86 507,123 ### -1.1 21.9 0.0
2025-May-22 Thu ### ### ### 0.855 ### 1,818,345 -14.1 ### 0.0
2025-May-21 Wed ### ### ### 1.025 1,336,087 1,576,582 ### ### 0.0
2025-May-20 Tue 0.985 1.125 0.985 ### 642,324 677,651 ### 97.1 0.0
2025-May-19 Mon ### 1 0.955 ### ### 769,942 1.6 84.8 0.0
2025-May-16 Fri 0.75 1 0.75 ### 954,027 834,773 ### ### 0.0
2025-May-15 Thu 0.74 0.75 0.72 0.73 ### ### -1.4 ### 0.0
2025-May-14 Wed 0.685 0.75 0.685 0.71 ### ### 3.7 ### 0.0
2025-May-13 Tue 0.685 ### ### 0.675 ### 276,277 ### 28.1 0.0
2025-May-12 Mon ### ### ### ### 208,549 138,685 ### ### 0.0
2025-May-09 Fri 0.645 0.645 ### ### 95,681 ### -0.8 27.9 0.0
2025-May-08 Thu 0.645 ### ### ### 278,922 ### -3.9 ### 0.0
2025-May-07 Wed ### 0.685 ### ### 361,027 237,375 0.8 ### 0.0
2025-May-06 Tue ### ### ### ### ### ### -2.5 15.8 0.0
2025-May-05 Mon 0.53 0.59 0.53 0.59 ### 317,947 11.3 ### 0.0
2025-May-02 Fri 0.485 0.51 0.485 0.51 ### 105,227 5.2 91.2 0.0
2025-May-01 Thu 0.48 0.49 0.48 0.48 65,252 31,647 ### 65.9 0.0
2025-Apr-30 Wed 0.48 0.48 0.475 0.475 ### ### -1.0 ### 0.0
2025-Apr-29 Tue 0.48 0.485 0.475 0.475 195,571 93,874 -1.0 23.5 0.0
2025-Apr-28 Mon 0.48 ### 0.48 0.485 287,884 140,343 1.0 ### 0.0
2025-Apr-24 Thu 0.485 0.485 0.45 ### 333,753 156,029 -4.1 8.0 0.0
2025-Apr-23 Wed 0.5 ### 0.46 0.475 ### 549,171 ### ### 0.0
2025-Apr-22 Tue 0.44 0.46 ### 0.44 314,427 ### ### ### 0.0
2025-Apr-17 Thu 0.42 ### 0.42 0.425 350,644 ### ### ### 0.0
2025-Apr-16 Wed ### 0.42 0.41 ### ### 86,647 ### 68.0 0.0
2025-Apr-15 Tue 0.4 0.41 ### 0.41 82,429 33,177 ### ### 0.0
2025-Apr-14 Mon ### 0.4 ### 0.4 ### ### ### ### 0.0
2025-Apr-11 Fri 0.4 ### 0.385 0.385 64,128 ### -3.8 ### 0.0
2025-Apr-10 Thu 0.4 ### ### ### 40,726 16,188 ### ### 0.0
2025-Apr-09 Wed ### ### 0.385 ### 63,024 ### ### 77.2 0.0
2025-Apr-08 Tue ### 0.4 ### 0.4 342,229 135,180 ### ### 0.0
2025-Apr-07 Mon 0.385 ### ### ### 252,155 95,188 ### 23.4 0.0
2025-Apr-04 Fri ### 0.375 ### 0.375 21,084 7,853 1.4 ### 0.0
2025-Apr-03 Thu ### ### ### ### ### 12,323 ### 22.0 0.0
2025-Apr-02 Wed 0.385 ### ### 0.385 53,048 20,423 ### 74.8 0.0
2025-Apr-01 Tue 0.385 ### ### ### ### ### ### ### 0.0
2025-Mar-31 Mon ### ### 0.385 0.385 72,421 28,244 -1.3 34.7 0.0
2025-Mar-28 Fri ### 0.4 ### ### ### ### ### ### 0.0
2025-Mar-27 Thu 0.4 0.4 0.385 ### 76,086 ### ### ### 0.0
2025-Mar-26 Wed ### 0.4 0.385 ### 107,073 42,026 ### 23.5 0.0
2025-Mar-25 Tue 0.385 ### ### ### ### 21,174 ### ### 0.0
2025-Mar-24 Mon ### ### ### 0.385 49,489 19,053 -1.3 ### 0.0
2025-Mar-21 Fri 0.4 0.4 0.385 0.385 ### 15,072 -3.8 11.9 0.0
2025-Mar-20 Thu 0.4 0.4 0.385 0.385 26,284 ### -3.8 8.6 0.0
2025-Mar-19 Wed 0.385 0.41 0.375 0.4 ### 130,982 ### ### 0.0
2025-Mar-18 Tue ### 0.4 ### 0.4 115,842 45,757 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### ### ### -6.0 6.5 0.0
2025-Mar-14 Fri 0.41 0.42 0.41 0.41 49,454 20,523 ### ### 0.0
2025-Mar-13 Thu 0.41 0.42 ### 0.41 387,259 ### ### 70.2 0.0
2025-Mar-12 Wed 0.45 0.45 ### 0.41 412,273 ### -8.9 3.2 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu 0.425 0.44 0.425 ### ### ### 2.4 83.9 0.0
2025-Mar-05 Wed 0.425 0.425 0.41 0.41 ### ### -3.5 12.8 0.0
2025-Mar-04 Tue 0.41 0.425 ### 0.425 48,844 20,270 3.7 92.5 0.0
2025-Mar-03 Mon 0.425 0.43 0.4 0.4 ### 39,929 -5.9 ### 0.0
2025-Feb-28 Fri ### ### ### ### 43,523 17,844 ### ### 0.0
2025-Feb-27 Thu 0.42 0.42 0.4 ### ### 37,855 -3.6 ### 0.0
2025-Feb-26 Wed 0.43 0.43 0.42 0.42 ### 23,880 -2.3 23.4 0.0
2025-Feb-25 Tue 0.475 0.475 0.44 0.44 ### ### ### ### 0.0
2025-Feb-24 Mon 0.425 0.47 0.42 0.47 431,428 191,985 10.6 98.0 0.0
2025-Feb-21 Fri 0.41 0.42 0.4075 0.42 ### 55,220 ### 84.9 0.0
2025-Feb-20 Thu 0.42 0.425 0.4 0.41 194,523 80,240 -2.4 18.7 0.0
2025-Feb-19 Wed 0.42 0.425 0.4 0.41 ### ### -2.4 20.6 0.0
2025-Feb-18 Tue ### 0.42 ### ### 264,542 ### ### 96.7 0.0
2025-Feb-17 Mon ### ### ### ### ### 96,451 ### 85.7 0.0
2025-Feb-14 Fri ### 0.375 ### ### 54,075 ### 1.4 ### 0.0
2025-Feb-13 Thu ### ### ### ### ### 7,483 -1.4 24.7 0.0
2025-Feb-12 Wed ### ### ### ### ### ### ### 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 73,485 27,189 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 48,685 ### -1.4 21.9 0.0
2025-Feb-07 Fri ### 0.375 ### ### ### ### ### ### 0.0
2025-Feb-06 Thu 0.355 ### 0.355 ### 97,287 35,023 ### 85.8 0.0
2025-Feb-05 Wed ### ### ### ### ### 60,743 -6.9 ### 0.0
2025-Feb-04 Tue ### ### 0.355 0.3575 61,052 ### -3.4 10.5 0.0
2025-Feb-03 Mon ### ### ### ### ### 63,441 -5.1 11.7 0.0
2025-Jan-31 Fri ### 0.385 0.375 ### 48,429 ### ### 65.4 0.0
2025-Jan-30 Thu 0.375 ### ### ### ### 972 ### 25.1 0.0
2025-Jan-29 Wed ### 0.375 ### 0.375 43,720 15,848 7.1 94.8 0.0
2025-Jan-28 Tue 0.375 ### ### ### ### 88,257 ### ### 0.0
2025-Jan-24 Fri ### ### ### 0.375 88,456 ### 1.4 79.1 0.0
2025-Jan-23 Thu 0.385 0.385 ### ### 102,184 ### ### ### 0.0
2025-Jan-22 Wed 0.375 ### 0.375 ### 1,226 ### ### 79.4 0.0
2025-Jan-21 Tue ### ### ### ### 180,126 67,547 ### 14.5 0.0
2025-Jan-20 Mon ### ### ### ### 46,229 18,144 ### 70.8 0.0
2025-Jan-17 Fri ### ### ### 0.375 119,623 ### 1.4 ### 0.0
2025-Jan-16 Thu ### ### ### 0.375 ### ### ### ### 0.0
2025-Jan-15 Wed ### 0.375 ### ### ### ### ### 14.4 0.0
     Prev Section Enhanced    Basic Format Daily Prices for VTM    Bottom Next Section
Basic Prices for VTM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 00:53:40 thru 2025-07-09 00:53:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000