Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Dec-28 10:34:48 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VTM) VICTORY METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for VTM    Limits Next Section


Company Details for (VTM) VICTORY METALS LIMITED

Listing Code VTM
Listing Name VICTORY METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for VTM .. Wednesday 21st August 2024

VTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 9,972,443 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VTM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (VTM) VICTORY METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-24 Wed 1.155 1.24 1.145 1.23 95.2 95.2 0.1
2025-Dec-23 Tue ### 1.155 ### 1.155 73.6 73.6 0.1
2025-Dec-22 Mon ### ### ### 1.145 59.2 59.2 ###
2025-Dec-19 Fri ### ### ### ### 344,385 0 ### ### 0.0
2025-Dec-18 Thu 1.185 ### ### ### 23.4 23.4 0.0
2025-Dec-17 Wed ### 1.245 ### ### 61.1 61.1 0.0
2025-Dec-16 Tue ### 1.23 ### ### 154,146 ### ### ### 0.0
2025-Dec-15 Mon 1.23 ### 1.175 1.22 221,248 129,983 34.1 34.1 0.1
2025-Dec-12 Fri 1.21 1.27 ### 1.26 280,578 ### 88.3 88.3 ###
2025-Dec-11 Thu 1.22 ### ### ### 84.6 84.6 0.0
2025-Dec-10 Wed ### 1.24 ### ### ### ### 0.0
2025-Dec-09 Tue ### 1.2 1.155 ### 79.6 79.6 0.0
2025-Dec-08 Mon 1.225 1.24 ### ### 16.7 16.7 0.0
2025-Dec-05 Fri 1.23 ### 1.22 1.24 76.0 76.0 0.1
2025-Dec-04 Thu 1.26 1.27 1.21 1.25 124,456 154,325 ### ### ###
2025-Dec-03 Wed 1.255 1.28 ### 1.26 274,325 ### 68.9 68.9 ###
2025-Dec-02 Tue ### ### ### ### 343,650 0 4.8 4.8 0.0
2025-Dec-01 Mon ### 1.25 ### ### 94.8 94.8 0.0
2025-Nov-28 Fri ### 1.2 ### ### 285,150 ### 19.6 19.6 0.0
2025-Nov-27 Thu ### 1.2025 1.155 ### ### ### 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 6.7 6.7 0.0
2025-Nov-24 Mon ### ### ### 1.085 ### ### 0.1
2025-Nov-21 Fri 1.24 1.24 ### ### ### ### 0.0
2025-Nov-20 Thu 1.22 1.25 1.185 1.2 ### ### 0.1
2025-Nov-19 Wed ### 1.23 ### 1.23 ### ### 0.1
2025-Nov-18 Tue ### ### ### ### ### ### 0.0
2025-Nov-17 Mon 1.145 1.2 ### ### 428,874 257,324 6.5 6.5 0.0
2025-Nov-14 Fri 1.23 1.23 ### ### ### ### 0.0
2025-Nov-13 Thu 1.2 1.24 ### 1.175 23.2 23.2 ###
2025-Nov-12 Wed 1.2 1.23 ### ### ### ### 0.0
2025-Nov-11 Tue 1.25 1.26 ### 1.2 158,083 ### ### ### 0.1
2025-Nov-10 Mon ### 1.25 ### 1.25 ### ### ###
2025-Nov-07 Fri ### 1.2 ### ### 38.4 38.4 0.0
2025-Nov-06 Thu ### ### ### ### 88,341 0 ### ### 0.0
2025-Nov-05 Wed 1.28 1.28 ### ### 586,571 ### 11.6 11.6 0.0
2025-Nov-04 Tue ### 1.26 1.145 1.225 89.2 89.2 0.1
2025-Nov-03 Mon ### ### ### ### ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 192,840 0 90.4 90.4 0.0
2025-Oct-30 Thu ### 1.055 1.0025 ### 112,979 116,227 ### ### 0.0
2025-Oct-29 Wed ### ### 1 ### 660,687 330,343 66.9 66.9 0.0
2025-Oct-28 Tue ### ### ### ### 790,648 0 ### ### 0.0
2025-Oct-27 Mon 1.22 1.22 ### ### 849,245 ### ### ### 0.0
2025-Oct-24 Fri 1.23 1.27 ### ### 667,975 ### ### ### 0.0
2025-Oct-23 Thu ### 1.23 ### ### ### ### 0.0
2025-Oct-22 Wed ### ### ### 1.155 2.3 2.3 0.1
2025-Oct-21 Tue ### 1.46 ### ### 1,052,146 ### ### ### 0.0
2025-Oct-20 Mon 1.24 ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### 1.24 1.25 11.9 11.9 ###
2025-Oct-16 Thu ### ### ### ### 312,970 0 ### ### 0.0
2025-Oct-15 Wed 1.425 1.45 ### ### ### ### 0.0
2025-Oct-14 Tue ### 1.4525 ### ### 82.0 82.0 0.0
2025-Oct-13 Mon 1.2 ### 1.175 ### 95.8 95.8 0.0
2025-Oct-10 Fri 1.175 ### ### ### 378,484 0 ### ### 0.0
2025-Oct-09 Thu ### ### 1.155 ### 23.1 23.1 0.0
2025-Oct-08 Wed 1.22 1.24 1.155 ### ### ### 0.0
2025-Oct-07 Tue 1.23 ### ### 1.2 ### ### 0.1
2025-Oct-06 Mon 1.21 1.25 1.2075 ### 166,476 204,557 ### ### 0.0
2025-Oct-03 Fri 1.285 1.285 ### 1.22 387,649 ### 7.4 7.4 0.1
2025-Oct-02 Thu ### ### ### ### 263,458 0 8.0 8.0 0.0
2025-Oct-01 Wed 1.44 1.44 ### ### 411,521 ### 4.3 4.3 0.0
2025-Sep-30 Tue ### ### ### ### 0 0.0
2025-Sep-29 Mon ### 1.385 ### ### 243,626 ### 61.7 61.7 0.0
2025-Sep-26 Fri ### 1.375 1.29 ### ### ### 0.0
2025-Sep-25 Thu 1.4 1.43 ### 1.345 138,855 99,281 11.5 11.5 ###
2025-Sep-24 Wed ### ### ### 1.4 238,827 0 ### ### ###
2025-Sep-23 Tue ### 1.445 ### 1.375 23.4 23.4 0.1
2025-Sep-22 Mon 1.43 1.445 ### ### 352,477 ### 20.8 20.8 0.0
2025-Sep-19 Fri ### 1.5 1.185 ### 98.8 98.8 0.0
2025-Sep-18 Thu 1.29 1.29 1.185 ### 854,049 1,056,885 4.1 4.1 0.0
2025-Sep-17 Wed ### 1.355 1.23 1.26 417,679 539,850 5.5 5.5 ###
2025-Sep-16 Tue ### 1.385 ### ### ### ### 0.0
2025-Sep-15 Mon ### ### 1.25 1.275 714,929 ### 9.4 9.4 ###
2025-Sep-12 Fri 1.25 1.325 ### ### 88.6 88.6 0.0
2025-Sep-11 Thu ### ### 1.2 1.26 569,946 ### 9.8 9.8 ###
2025-Sep-10 Wed ### ### ### ### ### ### 0.0
2025-Sep-09 Tue ### ### ### 1.345 ### ### ###
2025-Sep-08 Mon ### 1.52 ### ### ### ### 0.0
2025-Sep-05 Fri ### ### ### ### 63.2 63.2 0.0
2025-Sep-04 Thu ### ### ### ### 20.3 20.3 0.0
2025-Sep-03 Wed ### 1.385 ### 1.355 965,127 668,350 ### ### ###
2025-Sep-02 Tue ### ### ### ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 853,722 0 22.0 22.0 0.0
2025-Aug-29 Fri 1.375 1.45 ### ### 308,381 223,576 ### ### 0.0
2025-Aug-28 Thu 1.49 1.49 1.355 ### ### ### 0.0
2025-Aug-27 Wed ### 1.5 1.44 1.47 260,488 ### 66.1 66.1 ###
2025-Aug-26 Tue 1.57 1.57 1.41 1.44 1,350,173 2,011,757 4.3 4.3 0.1
2025-Aug-25 Mon 1.58 1.58 1.58 1.58 0 0.1
2025-Aug-22 Fri 1.75 1.76 1.555 1.58 608,454 ### 3.0 3.0 0.1
2025-Aug-21 Thu 1.77 1.78 1.72 1.74 ### ### 0.1
2025-Aug-20 Wed 1.785 1.8 1.7 1.74 24.8 24.8 0.1
2025-Aug-19 Tue 1.83 1.83 1.78 1.78 ### ### 0.1
2025-Aug-18 Mon ### 1.875 1.79 1.84 330,158 ### 25.1 25.1 ###
2025-Aug-15 Fri ### ### 1.675 1.775 91.6 91.6 ###
2025-Aug-14 Thu 1.88 ### ### ### 626,849 0 2.0 2.0 0.0
2025-Aug-13 Wed 1.7 ### ### 1.855 ### ### 0.1
2025-Aug-12 Tue 1.7 ### 1.645 ### 652,441 ### ### ### 0.0
2025-Aug-11 Mon ### ### 1.55 ### 838,445 ### ### ### 0.0
2025-Aug-08 Fri ### 1.5 1.4 1.48 674,523 978,058 75.6 75.6 0.1
2025-Aug-07 Thu ### 1.48 ### 1.44 334,057 ### 95.3 95.3 0.1
2025-Aug-06 Wed 1.385 ### ### ### ### ### 0.0
2025-Aug-05 Tue 1.23 ### 1.23 ### ### ### 0.0
2025-Aug-04 Mon 1.2 1.25 1.185 1.2 ### ### 0.1
2025-Aug-01 Fri 1.22 1.25 1.155 1.22 195,186 ### 70.8 70.8 0.1
2025-Jul-31 Thu ### 1.24 ### ### 173,285 ### 96.4 96.4 0.0
2025-Jul-30 Wed ### ### ### ### 76,825 0 9.0 9.0 0.0
2025-Jul-29 Tue 1.27 1.27 ### ### ### ### 0.0
2025-Jul-28 Mon 1.27 1.27 ### ### ### ### 0.0
2025-Jul-25 Fri 1.25 1.26 ### 1.225 243,855 153,628 ### ### 0.1
2025-Jul-24 Thu ### ### ### 1.28 467,185 0 94.6 94.6 ###
2025-Jul-23 Wed ### 1.185 ### 1.185 262,741 155,674 ### ### 0.1
2025-Jul-22 Tue ### 1.2 ### 1.155 22.2 22.2 0.1
2025-Jul-21 Mon ### 1.2 ### ### 323,480 194,088 94.2 94.2 0.0
2025-Jul-18 Fri ### ### 1.075 ### 20.1 20.1 0.0
2025-Jul-17 Thu ### ### 1.085 ### 74,720 ### 11.9 11.9 0.0
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue 0.955 ### ### ### ### ### 0.0
2025-Jul-14 Mon ### ### 0.885 0.955 422,072 ### 89.6 89.6 0.1
2025-Jul-11 Fri 0.87 ### 0.87 ### 445,928 193,978 86.8 86.8 0.0
2025-Jul-10 Thu ### 0.885 0.84 0.86 126,275 ### 30.1 30.1 ###
2025-Jul-09 Wed 0.875 0.875 0.84 ### 102,354 ### 27.0 27.0 0.0
2025-Jul-08 Tue ### ### 0.82 0.87 89.9 89.9 0.1
2025-Jul-07 Mon ### ### 0.825 ### 38,784 ### 15.2 15.2 0.0
2025-Jul-04 Fri 0.84 0.85 ### 0.85 ### ### ###
2025-Jul-03 Thu 0.83 0.84 0.82 0.84 83,389 ### 71.9 71.9 ###
2025-Jul-02 Wed 0.83 0.84 ### 0.83 71,124 29,872 64.9 64.9 ###
2025-Jul-01 Tue 0.875 0.89 0.84 0.845 129,350 111,887 10.5 10.5 ###
2025-Jun-30 Mon 0.89 0.89 ### 0.875 44,248 ### ### ### 0.1
2025-Jun-27 Fri ### ### 0.855 0.89 11.3 11.3 ###
2025-Jun-26 Thu 0.88 ### ### ### 128,047 0 ### ### 0.0
2025-Jun-25 Wed ### ### 0.855 0.855 ### ### ###
2025-Jun-24 Tue ### ### 0.85 0.85 694,980 ### ### ### ###
2025-Jun-23 Mon 0.83 0.83 0.83 0.83 0 ###
2025-Jun-20 Fri 0.83 0.83 0.83 0.83 0 ###
2025-Jun-19 Thu 0.82 0.89 ### 0.83 ### ### ###
2025-Jun-18 Wed 0.85 0.86 ### 0.82 135,276 ### 13.6 13.6 0.1
2025-Jun-17 Tue 0.86 0.86 0.82 ### 51,779 ### ### ### 0.0
2025-Jun-16 Mon 0.77 0.84 ### ### ### ### 0.0
2025-Jun-13 Fri 0.785 0.79 ### 0.77 163,559 ### ### ### 0.1
2025-Jun-12 Thu 0.845 0.845 0.79 0.79 193,925 ### 5.2 5.2 ###
2025-Jun-11 Wed 0.86 0.86 0.78 0.825 264,724 217,073 12.7 12.7 0.1
2025-Jun-10 Tue 0.89 ### 0.83 0.86 18.1 18.1 ###
2025-Jun-06 Fri 0.85 0.89 0.82 0.89 411,329 351,686 ### ### ###
2025-Jun-05 Thu 0.8275 0.85 ### 0.82 136,956 ### 28.2 28.2 0.1
2025-Jun-04 Wed 0.82 0.84 0.8 ### 156,028 127,942 28.9 28.9 0.0
2025-Jun-03 Tue 0.83 0.86 0.8 0.82 28.1 28.1 0.1
2025-Jun-02 Mon ### 0.87 0.82 0.83 13.8 13.8 ###
2025-May-30 Fri ### ### ### 0.88 5.5 5.5 0.1
2025-May-29 Thu ### 0.955 ### ### 87.7 87.7 0.0
2025-May-28 Wed ### 1 0.885 ### 28.3 28.3 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-28 22:34:48 thru 2025-12-28 22:34:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000