Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jul-04 08:54:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VTM) VICTORY METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for VTM    Limits Next Section


Company Details for (VTM) VICTORY METALS LIMITED

Listing Code VTM
Listing Name VICTORY METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for VTM .. Wednesday 21st August 2024

VTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 9,972,443 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VTM    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

300 Days for (VTM) VICTORY METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-03 Thu 0.83 0.84 0.82 0.84 83,389 ### 71.9 71.9 ###
2025-Jul-02 Wed 0.83 0.84 ### 0.83 71,124 29,872 64.9 64.9 ###
2025-Jul-01 Tue 0.875 0.89 0.84 0.845 129,350 111,887 10.5 10.5 ###
2025-Jun-30 Mon 0.89 0.89 ### 0.875 44,248 ### ### ### 0.1
2025-Jun-27 Fri ### ### 0.855 0.89 11.3 11.3 ###
2025-Jun-26 Thu 0.88 ### ### ### 128,047 0 ### ### 0.0
2025-Jun-25 Wed ### ### 0.855 0.855 ### ### ###
2025-Jun-24 Tue ### ### 0.85 0.85 694,980 ### ### ### ###
2025-Jun-23 Mon 0.83 0.83 0.83 0.83 0 ###
2025-Jun-20 Fri 0.83 0.83 0.83 0.83 0 ###
2025-Jun-19 Thu 0.82 0.89 ### 0.83 ### ### ###
2025-Jun-18 Wed 0.85 0.86 ### 0.82 135,276 ### 13.6 13.6 0.1
2025-Jun-17 Tue 0.86 0.86 0.82 ### 51,779 ### ### ### 0.0
2025-Jun-16 Mon 0.77 0.84 ### ### ### ### 0.0
2025-Jun-13 Fri 0.785 0.79 ### 0.77 163,559 ### ### ### 0.1
2025-Jun-12 Thu 0.845 0.845 0.79 0.79 193,925 ### 5.2 5.2 ###
2025-Jun-11 Wed 0.86 0.86 0.78 0.825 264,724 217,073 12.7 12.7 0.1
2025-Jun-10 Tue 0.89 ### 0.83 0.86 18.1 18.1 ###
2025-Jun-06 Fri 0.85 0.89 0.82 0.89 411,329 351,686 ### ### ###
2025-Jun-05 Thu 0.8275 0.85 ### 0.82 136,956 ### 28.2 28.2 0.1
2025-Jun-04 Wed 0.82 0.84 0.8 ### 156,028 127,942 28.9 28.9 0.0
2025-Jun-03 Tue 0.83 0.86 0.8 0.82 28.1 28.1 0.1
2025-Jun-02 Mon ### 0.87 0.82 0.83 13.8 13.8 ###
2025-May-30 Fri ### ### ### 0.88 5.5 5.5 0.1
2025-May-29 Thu ### 0.955 ### ### 87.7 87.7 0.0
2025-May-28 Wed ### 1 0.885 ### 28.3 28.3 0.0
2025-May-27 Tue 0.86 0.86 0.86 0.86 0 ###
2025-May-26 Mon 0.86 0.86 0.86 0.86 0 ###
2025-May-23 Fri 0.87 ### 0.83 0.86 507,123 210,456 21.9 21.9 ###
2025-May-22 Thu ### ### ### 0.855 ### ### ###
2025-May-21 Wed ### ### ### 1.025 1,336,087 0 ### ### ###
2025-May-20 Tue 0.985 1.125 0.985 ### 642,324 677,651 97.1 97.1 0.0
2025-May-19 Mon ### 1 0.955 ### 84.8 84.8 0.0
2025-May-16 Fri 0.75 1 0.75 ### 954,027 834,773 ### ### 0.0
2025-May-15 Thu 0.74 0.75 0.72 0.73 ### ### 0.1
2025-May-14 Wed 0.685 0.75 0.685 0.71 ### ### ###
2025-May-13 Tue 0.685 ### ### 0.675 28.1 28.1 0.0
2025-May-12 Mon ### ### ### ### 208,549 0 ### ### 0.0
2025-May-09 Fri 0.645 0.645 ### ### 95,681 30,857 27.9 27.9 0.0
2025-May-08 Thu 0.645 ### ### ### 278,922 0 ### ### 0.0
2025-May-07 Wed ### 0.685 ### ### 361,027 123,651 ### ### 0.0
2025-May-06 Tue ### ### ### ### 15.8 15.8 0.0
2025-May-05 Mon 0.53 0.59 0.53 0.59 ### ### 0.0
2025-May-02 Fri 0.485 0.51 0.485 0.51 91.2 91.2 ###
2025-May-01 Thu 0.48 0.49 0.48 0.48 65,252 31,647 65.9 65.9 0.0
2025-Apr-30 Wed 0.48 0.48 0.475 0.475 ### ### ###
2025-Apr-29 Tue 0.48 0.485 0.475 0.475 195,571 93,874 23.5 23.5 ###
2025-Apr-28 Mon 0.48 ### 0.48 0.485 287,884 ### ### ### 0.0
2025-Apr-24 Thu 0.485 0.485 0.45 ### 333,753 156,029 8.0 8.0 0.0
2025-Apr-23 Wed 0.5 ### 0.46 0.475 ### ### ###
2025-Apr-22 Tue 0.44 0.46 ### 0.44 314,427 ### ### ### ###
2025-Apr-17 Thu 0.42 ### 0.42 0.425 350,644 ### ### ### ###
2025-Apr-16 Wed ### 0.42 0.41 ### 68.0 68.0 0.0
2025-Apr-15 Tue 0.4 0.41 ### 0.41 82,429 ### ### ### ###
2025-Apr-14 Mon ### 0.4 ### 0.4 ### ### 0.0
2025-Apr-11 Fri 0.4 ### 0.385 0.385 64,128 12,344 ### ### 0.0
2025-Apr-10 Thu 0.4 ### ### ### 40,726 0 ### ### 0.0
2025-Apr-09 Wed ### ### 0.385 ### 63,024 ### 77.2 77.2 0.0
2025-Apr-08 Tue ### 0.4 ### 0.4 342,229 68,445 ### ### 0.0
2025-Apr-07 Mon 0.385 ### ### ### 252,155 0 23.4 23.4 0.0
2025-Apr-04 Fri ### 0.375 ### 0.375 21,084 3,953 ### ### ###
2025-Apr-03 Thu ### ### ### ### 22.0 22.0 0.0
2025-Apr-02 Wed 0.385 ### ### 0.385 53,048 0 74.8 74.8 0.0
2025-Apr-01 Tue 0.385 ### ### ### ### ### 0.0
2025-Mar-31 Mon ### ### 0.385 0.385 72,421 13,941 34.7 34.7 0.0
2025-Mar-28 Fri ### 0.4 ### ### ### ### 0.0
2025-Mar-27 Thu 0.4 0.4 0.385 ### 76,086 ### ### ### 0.0
2025-Mar-26 Wed ### 0.4 0.385 ### 107,073 42,026 23.5 23.5 0.0
2025-Mar-25 Tue 0.385 ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### 0.385 49,489 0 ### ### 0.0
2025-Mar-21 Fri 0.4 0.4 0.385 0.385 11.9 11.9 0.0
2025-Mar-20 Thu 0.4 0.4 0.385 0.385 26,284 ### 8.6 8.6 0.0
2025-Mar-19 Wed 0.385 0.41 0.375 0.4 ### ### 0.0
2025-Mar-18 Tue ### 0.4 ### 0.4 115,842 ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 6.5 6.5 0.0
2025-Mar-14 Fri 0.41 0.42 0.41 0.41 49,454 20,523 ### ### ###
2025-Mar-13 Thu 0.41 0.42 ### 0.41 387,259 81,324 70.2 70.2 ###
2025-Mar-12 Wed 0.45 0.45 ### 0.41 412,273 ### 3.2 3.2 ###
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu 0.425 0.44 0.425 ### 83.9 83.9 0.0
2025-Mar-05 Wed 0.425 0.425 0.41 0.41 12.8 12.8 ###
2025-Mar-04 Tue 0.41 0.425 ### 0.425 48,844 10,379 92.5 92.5 ###
2025-Mar-03 Mon 0.425 0.43 0.4 0.4 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 43,523 0 ### ### 0.0
2025-Feb-27 Thu 0.42 0.42 0.4 ### ### ### 0.0
2025-Feb-26 Wed 0.43 0.43 0.42 0.42 23.4 23.4 ###
2025-Feb-25 Tue 0.475 0.475 0.44 0.44 ### ### ###
2025-Feb-24 Mon 0.425 0.47 0.42 0.47 431,428 191,985 98.0 98.0 ###
2025-Feb-21 Fri 0.41 0.42 0.4075 0.42 84.9 84.9 ###
2025-Feb-20 Thu 0.42 0.425 0.4 0.41 194,523 80,240 18.7 18.7 ###
2025-Feb-19 Wed 0.42 0.425 0.4 0.41 20.6 20.6 ###
2025-Feb-18 Tue ### 0.42 ### ### 264,542 55,553 96.7 96.7 0.0
2025-Feb-17 Mon ### ### ### ### 85.7 85.7 0.0
2025-Feb-14 Fri ### 0.375 ### ### 54,075 ### ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 24.7 24.7 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 73,485 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 48,685 0 21.9 21.9 0.0
2025-Feb-07 Fri ### 0.375 ### ### ### ### 0.0
2025-Feb-06 Thu 0.355 ### 0.355 ### 97,287 ### 85.8 85.8 0.0
2025-Feb-05 Wed ### ### ### ### ### ### 0.0
2025-Feb-04 Tue ### ### 0.355 0.3575 61,052 ### 10.5 10.5 0.0
2025-Feb-03 Mon ### ### ### ### 11.7 11.7 0.0
2025-Jan-31 Fri ### 0.385 0.375 ### 48,429 ### 65.4 65.4 0.0
2025-Jan-30 Thu 0.375 ### ### ### 25.1 25.1 0.0
2025-Jan-29 Wed ### 0.375 ### 0.375 43,720 ### 94.8 94.8 ###
2025-Jan-28 Tue 0.375 ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### 0.375 88,456 0 79.1 79.1 ###
2025-Jan-23 Thu 0.385 0.385 ### ### 102,184 19,670 ### ### 0.0
2025-Jan-22 Wed 0.375 ### 0.375 ### 1,226 229 79.4 79.4 0.0
2025-Jan-21 Tue ### ### ### ### 180,126 0 14.5 14.5 0.0
2025-Jan-20 Mon ### ### ### ### 46,229 0 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### 0.375 119,623 0 ### ### ###
2025-Jan-16 Thu ### ### ### 0.375 ### ### ###
2025-Jan-15 Wed ### 0.375 ### ### 14.4 14.4 0.0
2025-Jan-14 Tue 0.385 0.385 ### ### 10.4 10.4 0.0
2025-Jan-13 Mon ### ### ### 0.375 49,988 0 ### ### ###
2025-Jan-10 Fri 0.385 ### 0.385 ### 15,773 ### 81.4 81.4 0.0
2025-Jan-09 Thu 0.375 ### 0.375 0.375 ### ### ###
2025-Jan-08 Wed ### 0.385 0.375 0.375 651,176 247,446 ### ### ###
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon 0.4 0.4 ### ### 112,925 22,585 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 68,726 0 13.6 13.6 0.0
2025-Jan-02 Thu 0.41 ### 0.41 ### ### ### 0.0
2024-Dec-31 Tue 0.41 0.41 ### ### 20.3 20.3 0.0
2024-Dec-30 Mon 0.4 0.41 0.4 0.41 ### ### ###
2024-Dec-27 Fri 0.4 ### 0.4 ### 2,450 ### 73.5 73.5 0.0
2024-Dec-24 Tue ### ### ### 0.4 11,554 0 ### ### 0.0
2024-Dec-23 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2024-Dec-20 Fri 0.4 0.42 ### ### 62,727 13,172 ### ### 0.0
2024-Dec-19 Thu 0.4 0.4 ### ### 19.5 19.5 0.0
2024-Dec-18 Wed 0.43 ### 0.41 0.41 8.7 8.7 ###
2024-Dec-17 Tue 0.45 0.46 ### 0.425 1,477,370 ### ### ### ###
2024-Dec-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2024-Dec-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2024-Dec-12 Thu 0.4 ### 0.4 0.4 76.2 76.2 0.0
2024-Dec-11 Wed ### 0.42 ### 0.41 ### ### ###
2024-Dec-10 Tue ### ### ### ### 145,082 0 ### ### 0.0
2024-Dec-09 Mon ### 0.4 ### 0.4 3,728 745 83.0 83.0 0.0
2024-Dec-06 Fri 0.385 ### 0.385 ### 143,673 27,657 80.1 80.1 0.0
2024-Dec-05 Thu 0.385 0.385 ### ### 111,186 ### 25.0 25.0 0.0
2024-Dec-04 Wed ### ### ### 0.385 78.0 78.0 0.0
2024-Dec-03 Tue 0.375 ### 0.375 ### 26,179 ### ### ### 0.0
2024-Dec-02 Mon 0.4 0.4 ### 0.385 36,023 ### ### ### 0.0
2024-Nov-29 Fri ### 0.4 0.3875 0.4 42,857 16,874 84.5 84.5 0.0
2024-Nov-28 Thu 0.41 0.41 0.385 0.385 161,583 64,229 ### ### 0.0
2024-Nov-27 Wed ### 0.425 ### ### 105,258 ### ### ### 0.0
2024-Nov-26 Tue ### 0.4 0.3675 0.4 500,974 192,248 ### ### 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri 0.375 ### 0.375 ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 7.9 7.9 0.0
2024-Nov-19 Tue ### 0.4 ### ### 323,780 64,756 99.3 99.3 0.0
2024-Nov-18 Mon ### ### ### ### 206,527 0 ### ### 0.0
2024-Nov-15 Fri 0.375 0.375 0.345 0.345 4.6 4.6 0.0
2024-Nov-14 Thu 0.375 0.375 ### ### 43,784 ### 14.8 14.8 0.0
2024-Nov-13 Wed ### ### 0.355 ### ### ### 0.0
2024-Nov-12 Tue 0.375 0.375 ### ### 305,024 ### 18.5 18.5 0.0
2024-Nov-11 Mon ### ### ### ### 25.4 25.4 0.0
2024-Nov-08 Fri ### 0.375 0.355 ### ### ### 0.0
2024-Nov-07 Thu ### 0.4 ### ### 3.2 3.2 0.0
2024-Nov-06 Wed 0.45 0.455 0.425 0.425 550,555 242,244 7.0 7.0 ###
2024-Nov-05 Tue 0.445 ### 0.425 ### ### ### 0.0
2024-Nov-04 Mon 0.46 0.46 0.41 ### 9.3 9.3 0.0
2024-Nov-01 Fri 0.425 0.48 0.385 0.42 218,451 94,480 ### ### ###
2024-Oct-31 Thu 0.375 0.41 0.375 0.41 96.5 96.5 ###
2024-Oct-30 Wed ### ### ### ### 96,978 0 ### ### 0.0
2024-Oct-29 Tue ### 0.375 ### ### 338,084 ### 88.0 88.0 0.0
2024-Oct-28 Mon ### ### ### ### 220,971 0 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 85.3 85.3 0.0
2024-Oct-24 Thu ### ### 0.345 0.345 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 487,073 0 17.3 17.3 0.0
2024-Oct-22 Tue ### ### ### ### 72.9 72.9 0.0
2024-Oct-21 Mon ### 0.345 ### ### 25.0 25.0 0.0
2024-Oct-18 Fri ### ### ### ### 73.6 73.6 0.0
2024-Oct-17 Thu ### ### ### ### 14.0 14.0 0.0
2024-Oct-16 Wed 0.355 ### ### ### 175,147 0 10.0 10.0 0.0
2024-Oct-15 Tue 0.375 0.375 ### ### 410,851 ### ### ### 0.0
2024-Oct-14 Mon ### 0.385 0.375 0.385 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 158,370 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### ### ### 0.0
2024-Oct-09 Wed ### ### 0.385 0.385 2,858 550 ### ### 0.0
2024-Oct-08 Tue ### 0.385 ### 0.385 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 32,341 0 ### ### 0.0
2024-Oct-04 Fri ### ### 0.3775 ### 70,055 13,222 87.9 87.9 0.0
2024-Oct-03 Thu 0.385 0.385 ### ### 31,625 6,087 ### ### 0.0
2024-Oct-02 Wed ### ### ### 0.4 92.1 92.1 0.0
2024-Oct-01 Tue ### ### ### ### 52,187 0 8.0 8.0 0.0
2024-Sep-30 Mon ### ### ### 0.385 145,383 0 88.9 88.9 0.0
2024-Sep-27 Fri 0.4 0.4 0.355 ### 305,885 115,471 1.5 1.5 0.0
2024-Sep-26 Thu 0.42 0.43 0.3875 0.4 213,320 ### ### ### 0.0
2024-Sep-25 Wed 0.45 0.46 ### ### 153,283 35,255 3.9 3.9 0.0
2024-Sep-24 Tue ### 0.47 0.45 0.45 113,440 52,182 ### ### 0.0
2024-Sep-23 Mon ### 0.5 0.45 0.46 ### ### 0.0
2024-Sep-20 Fri 0.48 0.48 0.425 0.44 ### ### ###
2024-Sep-19 Thu ### 0.545 0.45 0.48 1.8 1.8 0.0
2024-Sep-18 Wed 0.45 ### 0.45 0.5 470,951 ### ### ### 0.0
2024-Sep-17 Tue 0.42 ### 0.42 ### ### ### 0.0
2024-Sep-16 Mon 0.4 ### ### ### 151,384 0 91.1 91.1 0.0
2024-Sep-13 Fri 0.4 0.4 ### ### 16.0 16.0 0.0
2024-Sep-12 Thu 0.385 ### 0.385 ### 234,356 ### 72.4 72.4 0.0
2024-Sep-11 Wed 0.385 0.385 0.375 ### ### ### 0.0
2024-Sep-10 Tue 0.385 0.385 ### ### 26.6 26.6 0.0
2024-Sep-09 Mon ### ### 0.375 0.375 23.8 23.8 ###
2024-Sep-06 Fri ### ### ### ### 14,926 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 17.8 17.8 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 84,842 0 ### ### 0.0
2024-Sep-02 Mon ### ### 0.3625 0.3625 23.9 23.9 0.0
2024-Aug-30 Fri ### 0.3725 ### ### 59,021 ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 2,026 0 ### ### 0.0
2024-Aug-27 Tue ### ### 0.355 ### ### ### 0.0
2024-Aug-26 Mon ### ### ### 0.355 72,783 0 79.1 79.1 0.0
2024-Aug-23 Fri ### ### 0.355 0.355 106,426 ### ### ### 0.0
2024-Aug-22 Thu 0.375 0.375 ### 0.375 67.9 67.9 ###
2024-Aug-21 Wed ### 0.375 ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 4.4 4.4 0.0
2024-Aug-19 Mon ### ### ### 0.385 ### ### 0.0
2024-Aug-16 Fri 0.385 0.385 ### ### 9.4 9.4 0.0
2024-Aug-15 Thu ### 0.41 ### ### 207,778 ### ### ### 0.0
2024-Aug-14 Wed 0.385 ### 0.375 ### ### ### 0.0
2024-Aug-13 Tue 0.355 0.375 0.3525 ### 117,643 ### ### ### 0.0
2024-Aug-12 Mon 0.355 0.355 ### 0.345 15.4 15.4 0.0
2024-Aug-09 Fri 0.355 0.355 0.355 0.355 62.3 62.3 0.0
2024-Aug-08 Thu ### ### 0.325 0.325 76,242 12,389 3.7 3.7 ###
2024-Aug-07 Wed 0.345 ### 0.345 ### 61,575 10,621 89.6 89.6 0.0
2024-Aug-06 Tue ### 0.345 ### 0.345 87.9 87.9 0.0
2024-Aug-05 Mon 0.355 0.355 ### ### 456,229 80,980 ### ### 0.0
2024-Aug-02 Fri ### ### 0.3575 ### 25,243 ### ### ### 0.0
2024-Aug-01 Thu 0.385 0.385 ### ### 247,146 47,575 11.5 11.5 0.0
2024-Jul-31 Wed 0.375 ### ### ### 21.0 21.0 0.0
2024-Jul-30 Tue 0.355 ### 0.355 ### 83.4 83.4 0.0
2024-Jul-29 Mon 0.325 0.345 0.325 ### 51,741 ### ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 49,721 0 ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 172,543 0 ### ### 0.0
2024-Jul-24 Wed 0.375 0.375 0.345 0.345 ### ### 0.0
2024-Jul-23 Tue 0.385 0.385 ### ### 126,940 ### ### ### 0.0
2024-Jul-22 Mon 0.41 0.42 ### ### ### ### 0.0
2024-Jul-19 Fri ### 0.4 ### ### 175,284 35,056 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 251,972 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### 0.345 180,878 0 73.6 73.6 0.0
2024-Jul-11 Thu ### ### ### 0.355 92.8 92.8 0.0
2024-Jul-10 Wed ### ### ### ### 22.3 22.3 0.0
2024-Jul-09 Tue ### ### ### ### 98,450 0 ### ### 0.0
2024-Jul-08 Mon ### ### ### 0.355 272,084 0 91.3 91.3 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 13.1 13.1 0.0
2024-Jul-03 Wed 0.355 ### ### ### 115,189 0 78.9 78.9 0.0
2024-Jul-02 Tue ### ### ### ### ### ### 0.0
2024-Jul-01 Mon 0.325 0.325 ### 0.325 58,426 ### ### ### ###
2024-Jun-28 Fri ### ### 0.325 0.325 9.3 9.3 ###
2024-Jun-27 Thu 0.345 0.345 0.325 ### 9.8 9.8 0.0
2024-Jun-26 Wed ### ### ### ### 192,525 0 78.7 78.7 0.0
2024-Jun-25 Tue ### ### ### ### 354,671 0 93.8 93.8 0.0
2024-Jun-24 Mon 0.29 ### 0.29 ### 93.7 93.7 0.0
2024-Jun-21 Fri 0.28 0.28 0.28 0.28 256,376 71,785 ### ### ###
2024-Jun-20 Thu 0.28 0.285 0.28 0.28 ### ### ###
2024-Jun-19 Wed 0.275 0.28 0.275 0.275 69.6 69.6 ###
2024-Jun-18 Tue 0.275 0.275 0.275 0.275 66.2 66.2 ###
2024-Jun-17 Mon 0.27 0.275 0.27 0.275 582 158 84.8 84.8 ###
2024-Jun-14 Fri ### 0.28 ### 0.275 ### ### ###
2024-Jun-13 Thu 0.26 0.275 0.26 0.275 ### ### ###
2024-Jun-12 Wed 0.26 0.27 0.26 0.26 63,271 ### ### ### 0.0
2024-Jun-11 Tue 0.275 0.275 0.26 ### 19.5 19.5 0.0
2024-Jun-07 Fri ### 0.28 ### 0.28 382,244 ### ### ### ###
2024-Jun-06 Thu 0.24 0.275 ### 0.275 303,758 ### ### ### ###
2024-Jun-05 Wed 0.25 0.25 0.24 0.24 89,783 ### ### ### 0.0
2024-Jun-04 Tue 0.255 0.255 0.245 0.25 ### ### 0.0
2024-Jun-03 Mon 0.28 0.28 0.26 0.27 29,686 ### 14.3 14.3 ###
2024-May-31 Fri 0.26 0.27 0.26 0.27 ### ### ###
2024-May-30 Thu ### 0.255 0.23 0.255 ### ### 0.0
2024-May-29 Wed 0.25 0.25 ### ### 7.0 7.0 0.0
2024-May-28 Tue 0.27 0.27 0.25 0.25 ### ### 0.0
2024-May-27 Mon ### ### 0.27 0.27 3.1 3.1 ###
2024-May-24 Fri 0.28 ### 0.28 ### 22,771 3,187 ### ### 0.0
2024-May-23 Thu ### ### ### 0.28 7.2 7.2 ###
2024-May-22 Wed 0.27 ### 0.27 ### 98.1 98.1 0.0
2024-May-21 Tue 0.27 0.27 0.27 0.27 ### ### ###
2024-May-20 Mon 0.275 0.275 ### 0.27 ### ### ###
2024-May-17 Fri ### ### ### ### 0 0.0
2024-May-16 Thu 0.25 0.28 0.25 ### 420,742 ### ### ### 0.0
2024-May-15 Wed 0.25 0.25 0.245 0.25 72.1 72.1 0.0
2024-May-14 Tue 0.24 0.24 0.24 0.24 36,045 8,650 ### ### 0.0
2024-May-13 Mon 0.245 0.25 0.245 0.25 16,953 ### ### ### 0.0
2024-May-10 Fri 0.25 0.25 0.23 0.23 3.7 3.7 ###
2024-May-09 Thu 0.25 0.25 0.25 0.25 74.0 74.0 0.0
2024-May-08 Wed 0.255 0.255 0.25 0.25 20.3 20.3 0.0
2024-May-07 Tue 0.25 0.255 0.24 0.24 ### ### 0.0
2024-May-06 Mon 0.24 0.24 0.23 0.23 ### ### ###
2024-May-03 Fri 0.23 0.23 0.225 0.23 120,049 ### ### ### ###
2024-May-02 Thu 0.23 0.23 0.23 0.23 68.0 68.0 ###
2024-May-01 Wed 0.23 0.2325 0.225 0.225 51,883 ### ### ### ###
2024-Apr-30 Tue 0.23 0.23 0.23 0.23 58 ### ### ### ###
2024-Apr-29 Mon 0.23 ### 0.225 0.225 18.3 18.3 ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-04 08:54:10 thru 2025-07-04 08:54:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000