(VTR) VIATAR CTC SOLUTIONS INC Daily Prices Page 2...
 TOC Company Info for VTR Limits 
Company Details for (VTR) VIATAR CTC SOLUTIONS INC
| Listing Code
| VTR
|
| Listing Name
| VIATAR CTC SOLUTIONS INC
|
| GICS Sector
| Class Pend
|
| ISIN Name
| VILLAGE LIFE TRUST
|
| ISIN Security
| UNITS FULLY PAID
|
| ISIN Code
| AU000000VTR3 |
Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for VTR .. Friday 1st July 2005
VTR is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.74
| 452
| 0.8 |
| MAX
| ###
| ###
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for VTR Bottom
End of day Prices (full format),
38 Days for (VTR) VIATAR CTC SOLUTIONS INC
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0.036699999999999997 |
| 2005-May-16 Mon
| 0.87
| ###
| 0.87
| 0.88
| 53,042
| 23,073
| ###
| ###
| 0.1 |
| 2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-11 Wed
| ###
| ###
| ###
| ###
| 108,125
| 0
| 83.3
| 83.3
| 0.0 |
| 2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-09 Mon
| ###
| ###
| ###
| ###
| 158,980
| 0
| ###
| ###
| 0.0 |
| 2005-May-06 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2005-May-05 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2005-May-04 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
| 2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-May-02 Mon
| 1
| 1
| 1
| 1
|
|
| 76.1
| 76.1
| ### |
| 2005-Apr-29 Fri
| 1
| ###
| 1
| ###
|
|
| 89.0
| 89.0
| 0.0 |
| 2005-Apr-28 Thu
| 1
| 1
| 1
| 1
|
|
| 74.0
| 74.0
| ### |
| 2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2005-Apr-26 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
| 2005-Apr-22 Fri
| 1
| ###
| 1
| 1
|
|
| 71.3
| 71.3
| ### |
| 2005-Apr-21 Thu
| 0.975
| 1
| 0.975
| 1
|
|
| ###
| ###
| ### |
| 2005-Apr-20 Wed
| 1
| 1
| ###
| ###
| 81,350
| 40,675
| ###
| ###
| 0.0 |
| 2005-Apr-19 Tue
| ###
| ###
| 1
| 1
|
|
| 18.2
| 18.2
| ### |
| 2005-Apr-18 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 39,850
| 0
| 80.1
| 80.1
| 0.0 |
| 2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 71,525
| 0
| 82.6
| 82.6
| 0.0 |
| 2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
| 2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 50,875
| 0
| 87.1
| 87.1
| 0.0 |
| 2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 476
| 0
| ###
| ###
| 0.0 |
| 2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 57,952
| 0
| 27.3
| 27.3
| 0.0 |
Server processing from 2024-05-23 17:31:56 thru 2024-05-23 17:31:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|