Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-09 09:37:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VYS) VYSARN LIMITED Daily Prices...

     Prev Section TOC    Company Info for VYS    Limits Next Section


Company Details for (VYS) VYSARN LIMITED

Listing Code VYS
Listing Name VYSARN LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for VYS .. Wednesday 21st August 2024

VYS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 1.5
MAX 0.88 9,364,181 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VYS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (VYS) VYSARN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-08 Wed ### 0.685 ### ### ### ### 0.0
2026-Apr-07 Tue ### 0.655 ### ### 71.0 71.0 0.0
2026-Apr-02 Thu ### 0.675 0.645 ### ### ### 0.0
2026-Apr-01 Wed ### 0.685 ### ### 687,352 ### 14.0 14.0 0.0
2026-Mar-31 Tue ### ### ### ### ### ### 0.0
2026-Mar-30 Mon ### 0.655 ### ### ### ### 0.0
2026-Mar-27 Fri ### ### ### ### 72.9 72.9 0.0
2026-Mar-26 Thu 0.72 0.72 ### 0.675 494,374 177,974 ### ### 0.0
2026-Mar-25 Wed ### 0.73 ### ### 949,958 ### 86.5 86.5 0.0
2026-Mar-24 Tue ### 0.7 ### ### ### ### 0.0
2026-Mar-23 Mon ### ### ### ### 1,380,547 0 ### ### 0.0
2026-Mar-20 Fri 0.73 0.75 0.71 0.725 507,982 370,826 ### ### ###
2026-Mar-19 Thu 0.77 0.77 0.72 ### 24.3 24.3 0.0
2026-Mar-18 Wed 0.77 0.79 0.75 ### 31.9 31.9 0.0
2026-Mar-17 Tue 0.76 ### 0.75 ### 72.0 72.0 0.0
2026-Mar-16 Mon ### 0.78 0.73 0.75 88.2 88.2 ###
2026-Mar-13 Fri 0.8 0.8 0.755 0.755 411,272 ### 8.6 8.6 ###
2026-Mar-12 Thu ### 0.83 0.78 ### ### ### 0.0
2026-Mar-11 Wed 0.84 0.845 0.82 0.825 22.9 22.9 0.1
2026-Mar-10 Tue 0.81 0.845 0.81 0.845 87.0 87.0 ###
2026-Mar-09 Mon 0.79 ### 0.78 0.825 924,884 ### 94.7 94.7 0.1
2026-Mar-06 Fri 0.82 0.86 0.81 0.85 514,888 ### ### ### ###
2026-Mar-05 Thu 0.82 0.845 0.79 0.845 634,146 ### ### ### ###
2026-Mar-04 Wed 0.8 0.84 0.775 0.825 1,085,757 876,748 ### ### 0.1
2026-Mar-03 Tue 0.79 ### 0.79 0.8 724,143 ### ### ### 0.1
2026-Mar-02 Mon 0.8 0.825 0.76 0.79 ### ### ###
2026-Feb-27 Fri 0.75 0.875 0.73 0.87 5,369,987 ### ### ### 0.1
2026-Feb-26 Thu 0.775 0.775 ### 0.755 1,358,951 ### ### ### ###
2026-Feb-25 Wed 0.81 0.83 0.77 0.785 13.6 13.6 ###
2026-Feb-24 Tue 0.84 0.84 0.785 0.83 37.1 37.1 ###
2026-Feb-23 Mon 0.85 0.88 0.84 0.87 83.2 83.2 0.1
2026-Feb-20 Fri 0.84 0.845 ### ### 776,381 328,020 ### ### 0.0
2026-Feb-19 Thu 0.83 0.87 0.83 0.84 ### ### ###
2026-Feb-18 Wed 0.785 0.825 0.785 0.825 90.3 90.3 0.1
2026-Feb-17 Tue 0.78 ### 0.74 ### ### ### 0.0
2026-Feb-16 Mon 0.75 ### 0.75 0.77 84.1 84.1 0.1
2026-Feb-13 Fri 0.7 ### 0.685 0.7575 98.1 98.1 0.1
2026-Feb-12 Thu 0.725 0.725 ### ### 343,242 124,425 0.0
2026-Feb-11 Wed 0.725 0.725 ### ### 534,882 ### ### ### 0.0
2026-Feb-10 Tue 0.725 0.73 0.71 0.725 ### ### ###
2026-Feb-09 Mon 0.7 0.725 0.7 0.72 427,655 ### ###
2026-Feb-06 Fri 0.7 0.72 ### ### ### ### 0.0
2026-Feb-05 Thu 0.755 0.76 ### 0.7 10.6 10.6 ###
2026-Feb-04 Wed ### 0.77 ### 0.745 23.2 23.2 ###
2026-Feb-03 Tue 0.785 0.8 0.775 0.775 421,951 332,286 ### ### 0.1
2026-Feb-02 Mon 0.78 ### ### 0.79 1,145,242 0 80.6 80.6 ###
2026-Jan-30 Fri 0.8 0.8 0.775 ### 725,828 571,589 ### ### 0.0
2026-Jan-29 Thu 0.82 0.82 0.775 0.79 1,244,754 ### 23.6 23.6 ###
2026-Jan-28 Wed 0.82 0.825 0.78 0.82 72.5 72.5 0.1
2026-Jan-27 Tue 0.79 0.81 0.775 ### 75.0 75.0 0.0
2026-Jan-23 Fri 0.75 0.83 0.745 0.785 2,509,541 ### ### ### ###
2026-Jan-22 Thu 0.725 0.75 ### 0.74 1,771,858 664,446 82.0 82.0 0.1
2026-Jan-21 Wed ### 0.725 0.71 0.725 73.4 73.4 ###
2026-Jan-20 Tue 0.73 0.73 0.71 0.725 885,673 637,684 36.9 36.9 ###
2026-Jan-19 Mon 0.72 0.7425 0.71 0.72 ### ### ###
2026-Jan-16 Fri 0.71 0.72 ### ### 67.9 67.9 0.0
2026-Jan-15 Thu ### ### ### ### ### ### 0.0
2026-Jan-14 Wed 0.7 0.7 ### ### 447,924 156,773 ### ### 0.0
2026-Jan-13 Tue 0.72 0.72 0.685 0.7 650,242 ### ### ### ###
2026-Jan-12 Mon 0.75 0.76 ### 0.7 ### ### ###
2026-Jan-09 Fri 0.74 0.76 ### ### 32.5 32.5 0.0
2026-Jan-08 Thu 0.7 ### 0.685 0.685 18.7 18.7 0.0
2026-Jan-07 Wed 0.7 0.7 0.685 0.7 ### ### ###
2026-Jan-06 Tue 0.7 0.7 ### 0.7 49,649 17,377 65.9 65.9 ###
2026-Jan-05 Mon 0.725 0.745 0.675 0.7 702,822 ### 14.3 14.3 ###
2026-Jan-02 Fri 0.685 0.725 0.685 0.725 468,244 ### ### ### ###
2025-Dec-31 Wed ### ### ### 0.7 508,040 0 75.5 75.5 ###
2025-Dec-30 Tue 0.645 0.7 ### ### 541,846 189,646 ### ### 0.0
2025-Dec-29 Mon ### ### ### 0.645 594,841 0 ### ### ###
2025-Dec-24 Wed ### ### 0.625 0.625 80,144 25,045 17.3 17.3 0.0
2025-Dec-23 Tue 0.625 ### 0.625 ### ### ### 0.0
2025-Dec-22 Mon ### ### 0.625 0.625 23.7 23.7 0.0
2025-Dec-19 Fri ### ### ### ### 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed 0.625 ### ### ### 68.5 68.5 0.0
2025-Dec-16 Tue ### ### ### ### 29.7 29.7 0.0
2025-Dec-15 Mon ### ### ### ### 142,249 0 ### ### 0.0
2025-Dec-12 Fri ### ### ### ### 451,151 0 ### ### 0.0
2025-Dec-11 Thu ### 0.655 ### ### ### ### 0.0
2025-Dec-10 Wed ### 0.655 ### 0.655 89.2 89.2 ###
2025-Dec-09 Tue ### ### 0.625 ### 629,146 ### 28.5 28.5 0.0
2025-Dec-08 Mon ### 0.645 ### ### ### ### 0.0
2025-Dec-05 Fri 0.655 0.655 ### ### 515,646 168,874 ### ### 0.0
2025-Dec-04 Thu 0.655 ### 0.645 0.655 ### ### ###
2025-Dec-03 Wed ### 0.655 ### 0.655 86.2 86.2 ###
2025-Dec-02 Tue ### ### ### ### 69.2 69.2 0.0
2025-Dec-01 Mon ### ### ### 0.625 41.7 41.7 0.0
2025-Nov-28 Fri 0.625 ### ### ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 1,017,759 0 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### ### 20.4 20.4 0.0
2025-Nov-25 Tue ### ### ### ### 101,257 0 ### ### 0.0
2025-Nov-24 Mon ### ### 0.585 0.59 179,555 ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### ### ### 0.0
2025-Nov-20 Thu 0.59 ### 0.57 ### 646,581 184,275 80.0 80.0 0.0
2025-Nov-19 Wed 0.59 ### 0.59 ### ### ### 0.0
2025-Nov-18 Tue ### ### 0.58 ### 867,776 251,655 ### ### 0.0
2025-Nov-17 Mon ### ### 0.6125 ### 216,673 66,356 84.5 84.5 0.0
2025-Nov-14 Fri ### 0.645 ### ### 68.7 68.7 0.0
2025-Nov-13 Thu 0.625 ### 0.625 ### ### ### 0.0
2025-Nov-12 Wed 0.625 ### 0.625 ### 557,842 174,325 75.6 75.6 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 52.9 52.9 0.0
2025-Nov-07 Fri ### ### 0.59 0.625 94.3 94.3 0.0
2025-Nov-06 Thu ### ### ### ### 67.3 67.3 0.0
2025-Nov-05 Wed ### ### ### ### 242,781 0 ### ### 0.0
2025-Nov-04 Tue ### ### ### ### ### ### 0.0
2025-Nov-03 Mon 0.645 ### 0.625 ### 722,654 225,829 ### ### 0.0
2025-Oct-31 Fri 0.655 0.655 ### 0.645 934,652 ### ### ### ###
2025-Oct-30 Thu ### ### ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### 0.625 ### ### 0.0
2025-Oct-28 Tue ### ### ### ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 2,183,829 0 ### ### 0.0
2025-Oct-24 Fri ### ### 0.58 ### 3,058,287 ### ### ### 0.0
2025-Oct-23 Thu 0.56 ### 0.56 0.59 674,141 188,759 90.6 90.6 0.0
2025-Oct-22 Wed 0.575 0.575 ### 0.555 ### ### ###
2025-Oct-21 Tue 0.575 0.585 0.55 0.575 415,085 ### 66.9 66.9 ###
2025-Oct-20 Mon 0.59 0.59 0.555 0.58 32.6 32.6 ###
2025-Oct-17 Fri 0.59 0.59 ### 0.59 77.5 77.5 0.0
2025-Oct-16 Thu ### ### 0.59 0.59 25.2 25.2 0.0
2025-Oct-15 Wed ### ### 0.59 ### 61.7 61.7 0.0
2025-Oct-14 Tue 0.59 ### 0.59 ### 206,374 60,880 ### ### 0.0
2025-Oct-13 Mon ### 0.5975 0.585 0.59 35.1 35.1 0.0
2025-Oct-10 Fri 0.59 ### 0.59 ### 89,687 26,457 86.9 86.9 0.0
2025-Oct-09 Thu ### ### 0.59 0.59 23.5 23.5 0.0
2025-Oct-08 Wed ### ### 0.59 0.59 34.8 34.8 0.0
2025-Oct-07 Tue 0.58 ### 0.575 0.59 82.1 82.1 0.0
2025-Oct-06 Mon 0.59 0.59 0.57 0.58 253,527 147,045 26.1 26.1 ###
2025-Oct-03 Fri ### ### 0.585 0.59 185,557 54,275 19.6 19.6 0.0
2025-Oct-02 Thu 0.58 ### 0.575 ### 205,580 ### ### ### 0.0
2025-Oct-01 Wed 0.57 ### 0.57 0.58 660,247 188,170 ### ### ###
2025-Sep-30 Tue 0.56 ### 0.555 0.56 1,004,246 278,678 ### ### ###
2025-Sep-29 Mon 0.57 0.57 0.555 0.56 563,378 ### ### ### ###
2025-Sep-26 Fri ### 0.58 0.56 0.57 70.9 70.9 ###
2025-Sep-25 Thu ### ### ### 0.575 ### ### ###
2025-Sep-24 Wed ### ### 0.59 ### 786,376 231,980 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 342,857 0 ### ### 0.0
2025-Sep-22 Mon ### 0.625 ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 24.3 24.3 0.0
2025-Sep-18 Thu ### ### ### ### 881,589 0 16.7 16.7 0.0
2025-Sep-17 Wed ### ### 0.625 ### ### ### 0.0
2025-Sep-16 Tue ### ### ### ### 87.1 87.1 0.0
2025-Sep-15 Mon ### ### ### ### 287,749 0 ### ### 0.0
2025-Sep-12 Fri ### 0.6125 0.58 ### 76.3 76.3 0.0
2025-Sep-11 Thu 0.59 ### 0.585 ### 425,079 ### ### ### 0.0
2025-Sep-10 Wed ### ### 0.58 ### 474,957 ### ### ### 0.0
2025-Sep-09 Tue ### ### 0.59 ### 1,172,783 345,970 ### ### 0.0
2025-Sep-08 Mon 0.59 ### 0.585 ### 1,639,578 479,576 79.0 79.0 0.0
2025-Sep-05 Fri 0.545 0.57 0.545 0.57 89.5 89.5 ###
2025-Sep-04 Thu 0.55 0.56 0.54 0.545 501,827 ### 28.8 28.8 0.0
2025-Sep-03 Wed 0.54 0.56 0.53 0.55 973,185 530,385 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 09:37:52 thru 2026-04-09 09:37:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000