(VYS) VYSARN LIMITED Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-Apr-17 10:26:07 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VYS) VYSARN LIMITED Daily Prices...

TOC Company Info for VYS Limits

Company Details for (VYS) VYSARN LIMITED

Listing Code	VYS
Listing Name	VYSARN LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for VYS .. Wednesday 21st August 2024

VYS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	1.5
MAX	0.88	9,364,181	98.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VYS Bottom

1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

304 Days for (VYS) VYSARN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Apr-15 Wed	0.675	0.725	###	0.72			###	###	###
2026-Apr-14 Tue	###	###	0.645	###			###	###	0.0
2026-Apr-13 Mon	###	0.675	###	###	241,151	81,388	80.3	80.3	0.0
2026-Apr-10 Fri	###	###	0.655	###	201,441	65,971	78.6	78.6	0.0
2026-Apr-09 Thu	###	0.675	###	###			###	###	0.0
2026-Apr-08 Wed	###	0.685	###	###			###	###	0.0
2026-Apr-07 Tue	###	0.655	###	###			71.0	71.0	0.0
2026-Apr-02 Thu	###	0.675	0.645	###			###	###	0.0
2026-Apr-01 Wed	###	0.685	###	###	687,352	###	14.0	14.0	0.0
2026-Mar-31 Tue	###	###	###	###			###	###	0.0
2026-Mar-30 Mon	###	0.655	###	###			###	###	0.0
2026-Mar-27 Fri	###	###	###	###			72.9	72.9	0.0
2026-Mar-26 Thu	0.72	0.72	###	0.675	494,374	177,974	###	###	0.0
2026-Mar-25 Wed	###	0.73	###	###	949,958	###	86.5	86.5	0.0
2026-Mar-24 Tue	###	0.7	###	###			###	###	0.0
2026-Mar-23 Mon	###	###	###	###	1,380,547	0	###	###	0.0
2026-Mar-20 Fri	0.73	0.75	0.71	0.725	507,982	370,826	###	###	###
2026-Mar-19 Thu	0.77	0.77	0.72	###			24.3	24.3	0.0
2026-Mar-18 Wed	0.77	0.79	0.75	###			31.9	31.9	0.0
2026-Mar-17 Tue	0.76	###	0.75	###			72.0	72.0	0.0
2026-Mar-16 Mon	###	0.78	0.73	0.75			88.2	88.2	###
2026-Mar-13 Fri	0.8	0.8	0.755	0.755	411,272	###	8.6	8.6	###
2026-Mar-12 Thu	###	0.83	0.78	###			###	###	0.0
2026-Mar-11 Wed	0.84	0.845	0.82	0.825			22.9	22.9	0.1
2026-Mar-10 Tue	0.81	0.845	0.81	0.845			87.0	87.0	###
2026-Mar-09 Mon	0.79	###	0.78	0.825	924,884	###	94.7	94.7	0.1
2026-Mar-06 Fri	0.82	0.86	0.81	0.85	514,888	###	###	###	###
2026-Mar-05 Thu	0.82	0.845	0.79	0.845	634,146	###	###	###	###
2026-Mar-04 Wed	0.8	0.84	0.775	0.825	1,085,757	876,748	###	###	0.1
2026-Mar-03 Tue	0.79	###	0.79	0.8	724,143	###	###	###	0.1
2026-Mar-02 Mon	0.8	0.825	0.76	0.79			###	###	###
2026-Feb-27 Fri	0.75	0.875	0.73	0.87	5,369,987	###	###	###	0.1
2026-Feb-26 Thu	0.775	0.775	###	0.755	1,358,951	###	###	###	###
2026-Feb-25 Wed	0.81	0.83	0.77	0.785			13.6	13.6	###
2026-Feb-24 Tue	0.84	0.84	0.785	0.83			37.1	37.1	###
2026-Feb-23 Mon	0.85	0.88	0.84	0.87			83.2	83.2	0.1
2026-Feb-20 Fri	0.84	0.845	###	###	776,381	328,020	###	###	0.0
2026-Feb-19 Thu	0.83	0.87	0.83	0.84			###	###	###
2026-Feb-18 Wed	0.785	0.825	0.785	0.825			90.3	90.3	0.1
2026-Feb-17 Tue	0.78	###	0.74	###			###	###	0.0
2026-Feb-16 Mon	0.75	###	0.75	0.77			84.1	84.1	0.1
2026-Feb-13 Fri	0.7	###	0.685	0.7575			98.1	98.1	0.1
2026-Feb-12 Thu	0.725	0.725	###	###	343,242	124,425			0.0
2026-Feb-11 Wed	0.725	0.725	###	###	534,882	###	###	###	0.0
2026-Feb-10 Tue	0.725	0.73	0.71	0.725			###	###	###
2026-Feb-09 Mon	0.7	0.725	0.7	0.72	427,655	###			###
2026-Feb-06 Fri	0.7	0.72	###	###			###	###	0.0
2026-Feb-05 Thu	0.755	0.76	###	0.7			10.6	10.6	###
2026-Feb-04 Wed	###	0.77	###	0.745			23.2	23.2	###
2026-Feb-03 Tue	0.785	0.8	0.775	0.775	421,951	332,286	###	###	0.1
2026-Feb-02 Mon	0.78	###	###	0.79	1,145,242	0	80.6	80.6	###
2026-Jan-30 Fri	0.8	0.8	0.775	###	725,828	571,589	###	###	0.0
2026-Jan-29 Thu	0.82	0.82	0.775	0.79	1,244,754	###	23.6	23.6	###
2026-Jan-28 Wed	0.82	0.825	0.78	0.82			72.5	72.5	0.1
2026-Jan-27 Tue	0.79	0.81	0.775	###			75.0	75.0	0.0
2026-Jan-23 Fri	0.75	0.83	0.745	0.785	2,509,541	###	###	###	###
2026-Jan-22 Thu	0.725	0.75	###	0.74	1,771,858	664,446	82.0	82.0	0.1
2026-Jan-21 Wed	###	0.725	0.71	0.725			73.4	73.4	###
2026-Jan-20 Tue	0.73	0.73	0.71	0.725	885,673	637,684	36.9	36.9	###
2026-Jan-19 Mon	0.72	0.7425	0.71	0.72			###	###	###
2026-Jan-16 Fri	0.71	0.72	###	###			67.9	67.9	0.0
2026-Jan-15 Thu	###	###	###	###			###	###	0.0
2026-Jan-14 Wed	0.7	0.7	###	###	447,924	156,773	###	###	0.0
2026-Jan-13 Tue	0.72	0.72	0.685	0.7	650,242	###	###	###	###
2026-Jan-12 Mon	0.75	0.76	###	0.7			###	###	###
2026-Jan-09 Fri	0.74	0.76	###	###			32.5	32.5	0.0
2026-Jan-08 Thu	0.7	###	0.685	0.685			18.7	18.7	0.0
2026-Jan-07 Wed	0.7	0.7	0.685	0.7			###	###	###
2026-Jan-06 Tue	0.7	0.7	###	0.7	49,649	17,377	65.9	65.9	###
2026-Jan-05 Mon	0.725	0.745	0.675	0.7	702,822	###	14.3	14.3	###
2026-Jan-02 Fri	0.685	0.725	0.685	0.725	468,244	###	###	###	###
2025-Dec-31 Wed	###	###	###	0.7	508,040	0	75.5	75.5	###
2025-Dec-30 Tue	0.645	0.7	###	###	541,846	189,646	###	###	0.0
2025-Dec-29 Mon	###	###	###	0.645	594,841	0	###	###	###
2025-Dec-24 Wed	###	###	0.625	0.625	80,144	25,045	17.3	17.3	0.0
2025-Dec-23 Tue	0.625	###	0.625	###			###	###	0.0
2025-Dec-22 Mon	###	###	0.625	0.625			23.7	23.7	0.0
2025-Dec-19 Fri	###	###	###	###			60.3	60.3	0.0
2025-Dec-18 Thu	###	###	###	###			###	###	0.0
2025-Dec-17 Wed	0.625	###	###	###			68.5	68.5	0.0
2025-Dec-16 Tue	###	###	###	###			29.7	29.7	0.0
2025-Dec-15 Mon	###	###	###	###	142,249	0	###	###	0.0
2025-Dec-12 Fri	###	###	###	###	451,151	0	###	###	0.0
2025-Dec-11 Thu	###	0.655	###	###			###	###	0.0
2025-Dec-10 Wed	###	0.655	###	0.655			89.2	89.2	###
2025-Dec-09 Tue	###	###	0.625	###	629,146	###	28.5	28.5	0.0
2025-Dec-08 Mon	###	0.645	###	###			###	###	0.0
2025-Dec-05 Fri	0.655	0.655	###	###	515,646	168,874	###	###	0.0
2025-Dec-04 Thu	0.655	###	0.645	0.655			###	###	###
2025-Dec-03 Wed	###	0.655	###	0.655			86.2	86.2	###
2025-Dec-02 Tue	###	###	###	###			69.2	69.2	0.0
2025-Dec-01 Mon	###	###	###	0.625			41.7	41.7	0.0
2025-Nov-28 Fri	0.625	###	###	###			###	###	0.0
2025-Nov-27 Thu	###	###	###	###	1,017,759	0	68.2	68.2	0.0
2025-Nov-26 Wed	###	###	###	###			20.4	20.4	0.0
2025-Nov-25 Tue	###	###	###	###	101,257	0	###	###	0.0
2025-Nov-24 Mon	###	###	0.585	0.59	179,555	###	###	###	0.0
2025-Nov-21 Fri	###	###	###	###			###	###	0.0
2025-Nov-20 Thu	0.59	###	0.57	###	646,581	184,275	80.0	80.0	0.0
2025-Nov-19 Wed	0.59	###	0.59	###			###	###	0.0
2025-Nov-18 Tue	###	###	0.58	###	867,776	251,655	###	###	0.0
2025-Nov-17 Mon	###	###	0.6125	###	216,673	66,356	84.5	84.5	0.0
2025-Nov-14 Fri	###	0.645	###	###			68.7	68.7	0.0
2025-Nov-13 Thu	0.625	###	0.625	###			###	###	0.0
2025-Nov-12 Wed	0.625	###	0.625	###	557,842	174,325	75.6	75.6	0.0
2025-Nov-11 Tue	###	###	###	###			###	###	0.0
2025-Nov-10 Mon	###	###	###	###			52.9	52.9	0.0
2025-Nov-07 Fri	###	###	0.59	0.625			94.3	94.3	0.0
2025-Nov-06 Thu	###	###	###	###			67.3	67.3	0.0
2025-Nov-05 Wed	###	###	###	###	242,781	0	###	###	0.0
2025-Nov-04 Tue	###	###	###	###			###	###	0.0
2025-Nov-03 Mon	0.645	###	0.625	###	722,654	225,829	###	###	0.0
2025-Oct-31 Fri	0.655	0.655	###	0.645	934,652	###	###	###	###
2025-Oct-30 Thu	###	###	###	###			###	###	0.0
2025-Oct-29 Wed	###	###	###	0.625			###	###	0.0
2025-Oct-28 Tue	###	###	###	###			###	###	0.0
2025-Oct-27 Mon	###	###	###	###	2,183,829	0	###	###	0.0
2025-Oct-24 Fri	###	###	0.58	###	3,058,287	###	###	###	0.0
2025-Oct-23 Thu	0.56	###	0.56	0.59	674,141	188,759	90.6	90.6	0.0
2025-Oct-22 Wed	0.575	0.575	###	0.555			###	###	###
2025-Oct-21 Tue	0.575	0.585	0.55	0.575	415,085	###	66.9	66.9	###
2025-Oct-20 Mon	0.59	0.59	0.555	0.58			32.6	32.6	###
2025-Oct-17 Fri	0.59	0.59	###	0.59			77.5	77.5	0.0
2025-Oct-16 Thu	###	###	0.59	0.59			25.2	25.2	0.0
2025-Oct-15 Wed	###	###	0.59	###			61.7	61.7	0.0
2025-Oct-14 Tue	0.59	###	0.59	###	206,374	60,880	###	###	0.0
2025-Oct-13 Mon	###	0.5975	0.585	0.59			35.1	35.1	0.0
2025-Oct-10 Fri	0.59	###	0.59	###	89,687	26,457	86.9	86.9	0.0
2025-Oct-09 Thu	###	###	0.59	0.59			23.5	23.5	0.0
2025-Oct-08 Wed	###	###	0.59	0.59			34.8	34.8	0.0
2025-Oct-07 Tue	0.58	###	0.575	0.59			82.1	82.1	0.0
2025-Oct-06 Mon	0.59	0.59	0.57	0.58	253,527	147,045	26.1	26.1	###
2025-Oct-03 Fri	###	###	0.585	0.59	185,557	54,275	19.6	19.6	0.0
2025-Oct-02 Thu	0.58	###	0.575	###	205,580	###	###	###	0.0
2025-Oct-01 Wed	0.57	###	0.57	0.58	660,247	188,170	###	###	###
2025-Sep-30 Tue	0.56	###	0.555	0.56	1,004,246	278,678	###	###	###
2025-Sep-29 Mon	0.57	0.57	0.555	0.56	563,378	###	###	###	###
2025-Sep-26 Fri	###	0.58	0.56	0.57			70.9	70.9	###
2025-Sep-25 Thu	###	###	###	0.575			###	###	###
2025-Sep-24 Wed	###	###	0.59	###	786,376	231,980	###	###	0.0
2025-Sep-23 Tue	###	###	###	###	342,857	0	###	###	0.0
2025-Sep-22 Mon	###	0.625	###	###			###	###	0.0
2025-Sep-19 Fri	###	###	###	###			24.3	24.3	0.0
2025-Sep-18 Thu	###	###	###	###	881,589	0	16.7	16.7	0.0
2025-Sep-17 Wed	###	###	0.625	###			###	###	0.0
2025-Sep-16 Tue	###	###	###	###			87.1	87.1	0.0
2025-Sep-15 Mon	###	###	###	###	287,749	0	###	###	0.0
2025-Sep-12 Fri	###	0.6125	0.58	###			76.3	76.3	0.0
2025-Sep-11 Thu	0.59	###	0.585	###	425,079	###	###	###	0.0
2025-Sep-10 Wed	###	###	0.58	###	474,957	###	###	###	0.0
2025-Sep-09 Tue	###	###	0.59	###	1,172,783	345,970	###	###	0.0
2025-Sep-08 Mon	0.59	###	0.585	###	1,639,578	479,576	79.0	79.0	0.0
2025-Sep-05 Fri	0.545	0.57	0.545	0.57			89.5	89.5	###
2025-Sep-04 Thu	0.55	0.56	0.54	0.545	501,827	###	28.8	28.8	0.0
2025-Sep-03 Wed	0.54	0.56	0.53	0.55	973,185	530,385	###	###	###
2025-Sep-02 Tue	0.55	0.555	0.53	0.55			###	###	###
2025-Sep-01 Mon	0.545	0.545	0.52	0.545			###	###	0.0
2025-Aug-29 Fri	0.54	0.55	0.53	0.54	571,644	308,687	###	###	0.0
2025-Aug-28 Thu	###	0.575	0.54	0.54	952,958	531,274	###	###	0.0
2025-Aug-27 Wed	0.55	0.575	0.54	###			81.1	81.1	0.0
2025-Aug-26 Tue	###	0.545	0.52	0.545	287,649	153,173	81.4	81.4	0.0
2025-Aug-25 Mon	0.545	0.55	0.525	0.53	585,785	314,859	16.5	16.5	0.0
2025-Aug-22 Fri	0.56	0.56	###	0.54			###	###	0.0
2025-Aug-21 Thu	0.55	0.575	0.55	0.57	527,849	###	88.2	88.2	###
2025-Aug-20 Wed	0.575	0.58	0.545	0.55	650,175	365,723	###	###	###
2025-Aug-19 Tue	0.58	0.58	0.5475	0.575			30.4	30.4	###
2025-Aug-18 Mon	0.55	0.58	0.545	0.58	616,181	###	92.5	92.5	###
2025-Aug-15 Fri	0.55	0.56	0.54	0.55	1,494,244	###	57.6	57.6	###
2025-Aug-14 Thu	0.525	0.56	0.525	0.55			###	###	###
2025-Aug-13 Wed	0.51	0.525	0.5	0.52	464,051	237,826	81.6	81.6	0.0
2025-Aug-12 Tue	0.52	0.52	0.49	0.5			###	###	0.0
2025-Aug-11 Mon	###	###	0.5	0.52			15.8	15.8	0.0
2025-Aug-08 Fri	0.525	###	0.51	0.525			66.5	66.5	0.0
2025-Aug-07 Thu	0.53	0.53	0.51	0.51	469,522	244,151	###	###	###
2025-Aug-06 Wed	0.525	0.545	0.51	0.525			60.4	60.4	0.0
2025-Aug-05 Tue	###	0.53	0.5	0.53			91.4	91.4	0.0
2025-Aug-04 Mon	0.5	0.51	0.49	0.51	788,177	394,088	82.2	82.2	###
2025-Aug-01 Fri	0.51	0.51	0.48	0.51			70.8	70.8	###
2025-Jul-31 Thu	0.51	###	###	0.51			69.2	69.2	###
2025-Jul-30 Wed	0.51	###	###	0.51			63.6	63.6	###
2025-Jul-29 Tue	0.53	0.53	0.49	0.51	1,727,786	881,170	15.4	15.4	###
2025-Jul-28 Mon	0.555	0.57	0.5225	0.53	1,239,226	676,927	###	###	0.0
2025-Jul-25 Fri	0.55	0.55	0.53	###	64,082	###	16.7	16.7	0.0
2025-Jul-24 Thu	0.55	0.55	0.54	0.55	125,387	###	70.0	70.0	###
2025-Jul-23 Wed	0.55	0.55	0.53	0.55			###	###	###
2025-Jul-22 Tue	0.53	0.55	0.52	0.545			###	###	0.0
2025-Jul-21 Mon	0.54	0.54	0.52	0.53			###	###	0.0
2025-Jul-18 Fri	0.545	0.55	0.52	###			###	###	0.0
2025-Jul-17 Thu	0.55	0.555	###	0.55	667,289	185,172	###	###	###
2025-Jul-16 Wed	0.57	0.575	0.545	0.55	557,644	312,280	###	###	###
2025-Jul-15 Tue	0.52	0.57	0.52	0.57	1,303,251	710,271	95.1	95.1	###
2025-Jul-14 Mon	0.525	0.525	0.51	0.52			23.3	23.3	0.0
2025-Jul-11 Fri	0.52	0.52	0.51	0.51	225,251	###	18.1	18.1	###
2025-Jul-10 Thu	0.525	0.525	0.51	0.52			26.8	26.8	0.0
2025-Jul-09 Wed	###	0.525	###	0.525			85.2	85.2	0.0
2025-Jul-08 Tue	###	###	0.52	0.52			###	###	0.0
2025-Jul-07 Mon	0.51	###	###	0.53			90.3	90.3	0.0
2025-Jul-04 Fri	0.51	0.52	0.485	###			###	###	0.0
2025-Jul-03 Thu	0.51	0.51	0.49	0.51			###	###	###
2025-Jul-02 Wed	0.5	0.51	###	###			###	###	0.0
2025-Jul-01 Tue	0.475	0.5	0.4625	###	1,639,979	###	86.4	86.4	0.0
2025-Jun-30 Mon	0.46	0.4775	0.46	0.47	296,571	###	81.8	81.8	###
2025-Jun-27 Fri	0.46	0.46	0.44	0.45			16.8	16.8	0.0
2025-Jun-26 Thu	###	###	0.44	0.45			###	###	0.0
2025-Jun-25 Wed	0.455	0.47	0.445	0.455	226,588	###	69.0	69.0	0.0
2025-Jun-24 Tue	0.475	0.475	0.45	0.45			8.5	8.5	0.0
2025-Jun-23 Mon	0.47	0.47	0.445	0.46			28.3	28.3	0.0
2025-Jun-20 Fri	0.475	0.48	0.45	###	451,442	209,920	###	###	0.0
2025-Jun-19 Thu	0.475	0.48	0.46	0.475			###	###	###
2025-Jun-18 Wed	0.48	0.48	0.455	0.46			###	###	0.0
2025-Jun-17 Tue	0.47	0.48	0.46	0.48	250,421	###	83.3	83.3	0.0
2025-Jun-16 Mon	0.46	0.47	###	0.47			###	###	###
2025-Jun-13 Fri	###	0.46	0.425	0.46	266,726	118,026	93.6	93.6	0.0
2025-Jun-12 Thu	0.44	0.445	0.425	###			25.7	25.7	0.0
2025-Jun-11 Wed	0.46	0.46	###	###	83,974	###	8.8	8.8	0.0
2025-Jun-10 Tue	0.45	0.47	0.445	0.455	444,121	203,185	###	###	0.0
2025-Jun-06 Fri	0.445	0.445	0.42	0.445			###	###	###
2025-Jun-05 Thu	0.45	###	0.425	0.425			###	###	###
2025-Jun-04 Wed	0.43	0.445	0.43	0.445	158,656	###	85.2	85.2	###
2025-Jun-03 Tue	0.44	0.445	0.425	0.43			###	###	###
2025-Jun-02 Mon	0.41	0.44	###	0.44			95.4	95.4	###
2025-May-30 Fri	###	0.42	###	0.42			###	###	###
2025-May-29 Thu	0.41	###	###	###	192,670	0	###	###	0.0
2025-May-28 Wed	###	###	0.4	0.4	164,753	32,950	###	###	0.0
2025-May-27 Tue	###	0.42	###	###			###	###	0.0
2025-May-26 Mon	0.41	###	###	###	171,575	0	###	###	0.0
2025-May-23 Fri	0.41	###	###	###			76.7	76.7	0.0
2025-May-22 Thu	0.4	0.41	###	0.4075	684,770	140,377	###	###	###
2025-May-21 Wed	0.4	0.41	0.4	###			80.4	80.4	0.0
2025-May-20 Tue	0.41	0.41	###	0.41	233,486	###	65.3	65.3	###
2025-May-19 Mon	###	###	0.4	###	239,984	###	25.8	25.8	0.0
2025-May-16 Fri	###	###	###	###			###	###	0.0
2025-May-15 Thu	###	###	0.4	###	110,844	###	###	###	0.0
2025-May-14 Wed	###	###	0.4	###			83.6	83.6	0.0
2025-May-13 Tue	###	###	###	###			85.1	85.1	0.0
2025-May-12 Mon	###	###	###	###	596,684	0	14.6	14.6	0.0
2025-May-09 Fri	###	0.4	###	0.4			76.5	76.5	0.0
2025-May-08 Thu	###	0.41	###	###	280,341	###	###	###	0.0
2025-May-07 Wed	###	0.4	###	0.4	67,254	13,450	72.3	72.3	0.0
2025-May-06 Tue	###	0.4	###	###	82,181	###	###	###	0.0
2025-May-05 Mon	###	0.4	###	###			33.1	33.1	0.0
2025-May-02 Fri	###	0.41	0.4	###	18,374	7,441	###	###	0.0
2025-May-01 Thu	0.43	0.43	0.4	###	48,052	19,941	8.1	8.1	0.0
2025-Apr-30 Wed	0.4	###	0.385	###	323,374	62,249	88.9	88.9	0.0
2025-Apr-29 Tue	0.42	0.42	###	0.4			9.6	9.6	0.0
2025-Apr-28 Mon	###	0.4125	0.4	0.41			80.6	80.6	###
2025-Apr-24 Thu	###	0.4	###	0.4			71.2	71.2	0.0
2025-Apr-23 Wed	0.385	###	0.385	###	176,122	###	###	###	0.0
2025-Apr-22 Tue	0.375	###	###	0.385	140,584	0	86.9	86.9	0.0
2025-Apr-17 Thu	0.4	0.4	0.375	###			###	###	0.0
2025-Apr-16 Wed	###	###	###	###	267,340	0	###	###	0.0
2025-Apr-15 Tue	###	0.4	0.385	###	289,975	###	67.8	67.8	0.0
2025-Apr-14 Mon	###	###	0.3675	###	453,870	###	###	###	0.0
2025-Apr-11 Fri	0.375	###	###	###	282,953	0	68.4	68.4	0.0
2025-Apr-10 Thu	###	0.4	###	###	1,552,623	310,524	23.2	23.2	0.0
2025-Apr-09 Wed	0.385	0.385	###	###			###	###	0.0
2025-Apr-08 Tue	###	0.4	###	0.385			###	###	0.0
2025-Apr-07 Mon	0.355	###	0.345	0.385			###	###	0.0
2025-Apr-04 Fri	0.42	0.43	0.4	###			24.5	24.5	0.0
2025-Apr-03 Thu	0.46	0.46	0.43	0.43	240,884	###	###	###	###
2025-Apr-02 Wed	0.47	0.47	0.44	0.46			###	###	0.0
2025-Apr-01 Tue	0.45	0.455	0.44	0.455	246,623	###	82.5	82.5	0.0
2025-Mar-31 Mon	0.49	0.49	0.45	0.455			###	###	0.0
2025-Mar-28 Fri	0.475	0.49	###	0.49	577,121	###	86.7	86.7	###
2025-Mar-27 Thu	0.46	0.47	0.46	###	261,886	121,776	78.3	78.3	0.0
2025-Mar-26 Wed	0.445	0.46	0.44	0.46			###	###	0.0
2025-Mar-25 Tue	0.43	0.445	0.43	0.445			90.1	90.1	###
2025-Mar-24 Mon	0.43	0.43	0.42	0.425			###	###	###
2025-Mar-21 Fri	0.44	0.44	0.425	0.43	135,671	58,677	###	###	###
2025-Mar-20 Thu	###	0.45	0.43	0.44	790,446	###	70.9	70.9	###
2025-Mar-19 Wed	0.41	###	0.41	###	850,172	174,285	93.2	93.2	0.0
2025-Mar-18 Tue	###	###	0.4	0.41	411,486	###	24.6	24.6	###
2025-Mar-17 Mon	###	###	###	0.41	298,947	0	22.7	22.7	###
2025-Mar-14 Fri	###	###	###	0.41			71.1	71.1	###
2025-Mar-13 Thu	0.42	0.43	###	0.42			70.2	70.2	###
2025-Mar-12 Wed	0.4	###	0.3975	0.41	341,722	###	84.8	84.8	###
2025-Mar-11 Tue	0.43	0.43	###	0.4	1,090,874	###	###	###	0.0
2025-Mar-10 Mon	0.43	0.44	0.41	0.425			26.9	26.9	###
2025-Mar-07 Fri	###	0.445	###	###			94.6	94.6	0.0
2025-Mar-06 Thu	###	0.425	0.41	###			65.5	65.5	0.0
2025-Mar-05 Wed	0.42	0.425	0.41	###			###	###	0.0
2025-Mar-04 Tue	0.42	0.425	###	0.425			###	###	###
2025-Mar-03 Mon	0.43	0.43	0.41	0.42	391,628	164,483	###	###	###
2025-Feb-28 Fri	###	0.44	###	0.44			94.1	94.1	###
2025-Feb-27 Thu	0.4	0.41	###	0.41	435,571	###	82.9	82.9	###
2025-Feb-26 Wed	0.4	###	###	0.4			72.4	72.4	0.0
2025-Feb-25 Tue	0.4	###	0.4	###	806,527	###	###	###	0.0
2025-Feb-24 Mon	0.45	0.45	###	0.4			1.5	1.5	0.0
2025-Feb-21 Fri	0.455	0.455	0.43	0.445			###	###	###
2025-Feb-20 Thu	0.445	0.45	0.43	0.45			78.4	78.4	0.0
2025-Feb-19 Wed	0.45	0.46	0.445	0.445	74,540	33,729	31.2	31.2	###
2025-Feb-18 Tue	0.4475	0.455	0.445	0.45			###	###	0.0
2025-Feb-17 Mon	###	###	0.445	0.455			18.7	18.7	0.0
2025-Feb-14 Fri	0.455	###	0.455	0.46	305,920	###	75.9	75.9	0.0
2025-Feb-13 Thu	0.47	0.4725	0.455	###			###	###	0.0
2025-Feb-12 Wed	###	0.48	0.455	0.47	163,781	###	81.3	81.3	###
2025-Feb-11 Tue	0.47	0.47	###	###			###	###	0.0
2025-Feb-10 Mon	0.49	0.49	0.47	0.47	89,789	###	###	###	###
2025-Feb-07 Fri	0.475	0.5	0.47	###			89.3	89.3	0.0
2025-Feb-06 Thu	0.49	0.49	0.455	0.47			9.8	9.8	###
2025-Feb-05 Wed	###	###	0.475	0.48	551,852	###	13.4	13.4	0.0
2025-Feb-04 Tue	0.455	0.525	0.455	0.49			95.2	95.2	###
2025-Feb-03 Mon	0.44	0.46	###	0.46			###	###	0.0
2025-Jan-31 Fri	0.425	0.475	0.425	0.46			96.1	96.1	0.0