(VYS) VYSARN LIMITED Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 26-Apr-12 03:23:25 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VYS) VYSARN LIMITED Daily Prices...

TOC Company Info for VYS Limits

Company Details for (VYS) VYSARN LIMITED

Listing Code	VYS
Listing Name	VYSARN LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for VYS .. Wednesday 21st August 2024

VYS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	1.5
MAX	0.88	9,364,181	98.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for VYS Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 Next >>

End of day Prices (full format),

38 Days for (VYS) VYSARN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Apr-10 Fri	###	###	0.655	###	201,441	65,971	78.6	78.6	0.0
2026-Apr-09 Thu	###	0.675	###	###			###	###	0.0
2026-Apr-08 Wed	###	0.685	###	###			###	###	0.0
2026-Apr-07 Tue	###	0.655	###	###			71.0	71.0	0.0
2026-Apr-02 Thu	###	0.675	0.645	###			###	###	0.0
2026-Apr-01 Wed	###	0.685	###	###	687,352	###	14.0	14.0	0.0
2026-Mar-31 Tue	###	###	###	###			###	###	0.0
2026-Mar-30 Mon	###	0.655	###	###			###	###	0.0
2026-Mar-27 Fri	###	###	###	###			72.9	72.9	0.0
2026-Mar-26 Thu	0.72	0.72	###	0.675	494,374	177,974	###	###	0.0
2026-Mar-25 Wed	###	0.73	###	###	949,958	###	86.5	86.5	0.0
2026-Mar-24 Tue	###	0.7	###	###			###	###	0.0
2026-Mar-23 Mon	###	###	###	###	1,380,547	0	###	###	0.0
2026-Mar-20 Fri	0.73	0.75	0.71	0.725	507,982	370,826	###	###	###
2026-Mar-19 Thu	0.77	0.77	0.72	###			24.3	24.3	0.0
2026-Mar-18 Wed	0.77	0.79	0.75	###			31.9	31.9	0.0
2026-Mar-17 Tue	0.76	###	0.75	###			72.0	72.0	0.0
2026-Mar-16 Mon	###	0.78	0.73	0.75			88.2	88.2	###
2026-Mar-13 Fri	0.8	0.8	0.755	0.755	411,272	###	8.6	8.6	###
2026-Mar-12 Thu	###	0.83	0.78	###			###	###	0.0
2026-Mar-11 Wed	0.84	0.845	0.82	0.825			22.9	22.9	0.1
2026-Mar-10 Tue	0.81	0.845	0.81	0.845			87.0	87.0	###
2026-Mar-09 Mon	0.79	###	0.78	0.825	924,884	###	94.7	94.7	0.1
2026-Mar-06 Fri	0.82	0.86	0.81	0.85	514,888	###	###	###	###
2026-Mar-05 Thu	0.82	0.845	0.79	0.845	634,146	###	###	###	###
2026-Mar-04 Wed	0.8	0.84	0.775	0.825	1,085,757	876,748	###	###	0.1
2026-Mar-03 Tue	0.79	###	0.79	0.8	724,143	###	###	###	0.1
2026-Mar-02 Mon	0.8	0.825	0.76	0.79			###	###	###
2026-Feb-27 Fri	0.75	0.875	0.73	0.87	5,369,987	###	###	###	0.1
2026-Feb-26 Thu	0.775	0.775	###	0.755	1,358,951	###	###	###	###
2026-Feb-25 Wed	0.81	0.83	0.77	0.785			13.6	13.6	###
2026-Feb-24 Tue	0.84	0.84	0.785	0.83			37.1	37.1	###
2026-Feb-23 Mon	0.85	0.88	0.84	0.87			83.2	83.2	0.1
2026-Feb-20 Fri	0.84	0.845	###	###	776,381	328,020	###	###	0.0
2026-Feb-19 Thu	0.83	0.87	0.83	0.84			###	###	###
2026-Feb-18 Wed	0.785	0.825	0.785	0.825			90.3	90.3	0.1
2026-Feb-17 Tue	0.78	###	0.74	###			###	###	0.0
2026-Feb-16 Mon	0.75	###	0.75	0.77			84.1	84.1	0.1