Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Aug-11 10:21:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WA1) WA1 RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for WA1    Limits Next Section


Company Details for (WA1) WA1 RESOURCES LTD

Listing Code WA1
Listing Name WA1 RESOURCES LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 8th August 2025
Latest price with VOLUME for WA1 .. Wednesday 21st August 2024

WA1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 289 ###
MAX 23.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WA1    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (WA1) WA1 RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-08 Fri ### ### 17.86 18.86 91.1 91.1 1.3
2025-Aug-07 Thu 17.2 ### ### ### ### ### 0.0
2025-Aug-06 Wed ### 17.5 ### 17.2 108,251 ### ### ### 1.2
2025-Aug-05 Tue 16.24 17.45 16.2 ### 92.8 92.8 0.0
2025-Aug-04 Mon ### 16.59 15.22 16.4 200,157 ### ### ### ###
2025-Aug-01 Fri ### 15.56 15.21 15.4 74.8 74.8 ###
2025-Jul-31 Thu ### 16.24 15.52 15.71 121,787 1,933,977 22.5 22.5 1.1
2025-Jul-30 Wed 16.84 16.84 ### 16.46 ### ### 1.2
2025-Jul-29 Tue ### ### ### 16.89 71,725 0 33.0 33.0 ###
2025-Jul-28 Mon 18.2 18.21 ### 17.24 ### ### ###
2025-Jul-25 Fri ### 18.26 17.45 17.58 198,343 ### ### ### 1.3
2025-Jul-24 Thu ### ### ### ### 269,822 0 ### ### 0.0
2025-Jul-23 Wed ### ### ### ### 249,921 0 70.9 70.9 0.0
2025-Jul-22 Tue ### 17.45 16.72 ### ### ### 0.0
2025-Jul-21 Mon ### 17.47 16.56 ### 235,770 4,011,626 72.7 72.7 0.0
2025-Jul-18 Fri ### 17.55 ### ### ### ### 0.0
2025-Jul-17 Thu 17.81 ### 17.26 17.5 20.1 20.1 1.3
2025-Jul-16 Wed 17.57 ### ### 17.79 ### ### ###
2025-Jul-15 Tue ### ### 16.54 17.72 ### ### 1.3
2025-Jul-14 Mon 16.25 ### 16.25 ### 88.9 88.9 0.0
2025-Jul-11 Fri ### 16.74 ### ### 132,246 ### 83.1 83.1 0.0
2025-Jul-10 Thu ### 16.5 ### 16.23 87,154 719,020 ### ### ###
2025-Jul-09 Wed 16.2 16.5 ### ### 36.5 36.5 0.0
2025-Jul-08 Tue 15.28 ### 15.27 ### ### ### 0.0
2025-Jul-07 Mon ### ### 15.21 15.27 ### ### ###
2025-Jul-04 Fri ### 16.7 ### ### 260,223 ### 36.0 36.0 0.0
2025-Jul-03 Thu 16.79 ### ### ### 24.7 24.7 0.0
2025-Jul-02 Wed 16.4 ### 16.2 16.53 ### ### ###
2025-Jul-01 Tue ### 16.5 ### ### ### ### 0.0
2025-Jun-30 Mon ### ### 15.55 15.84 ### ### ###
2025-Jun-27 Fri 15.75 ### 15.56 16.43 ### ### ###
2025-Jun-26 Thu 14.87 15.8 14.83 ### 90.0 90.0 0.0
2025-Jun-25 Wed 15.25 ### 14.5 14.57 147,157 1,066,888 10.6 10.6 ###
2025-Jun-24 Tue 14.75 ### ### ### 187,520 0 78.3 78.3 0.0
2025-Jun-23 Mon 14.47 14.75 ### ### 37.0 37.0 0.0
2025-Jun-20 Fri 14.675 14.86 14.4 14.45 83,922 1,227,778 ### ### 1.0
2025-Jun-19 Thu ### 14.86 ### 14.4 28.4 28.4 1.0
2025-Jun-18 Wed 14.46 14.73 ### ### 76.0 76.0 0.0
2025-Jun-17 Tue ### 14.79 ### ### 87.3 87.3 0.0
2025-Jun-16 Mon ### 14.21 13.7 ### 115,829 ### ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 44.2 44.2 0.0
2025-Jun-12 Thu 14.4 14.4 13.74 ### 120,083 ### 14.0 14.0 0.0
2025-Jun-11 Wed 14.49 ### ### 14.59 152,044 0 74.9 74.9 1.0
2025-Jun-10 Tue 14.2 14.87 ### ### ### ### 0.0
2025-Jun-06 Fri 14.54 14.71 ### ### 17.4 17.4 0.0
2025-Jun-05 Thu ### ### ### 14.54 151,559 0 ### ### 1.0
2025-Jun-04 Wed 13.53 14.28 13.51 ### 223,024 ### ### ### 0.0
2025-Jun-03 Tue 12.83 13.79 12.81 13.42 211,344 2,810,875 91.0 91.0 1.0
2025-Jun-02 Mon 13.5 13.5 ### 12.83 ### ### ###
2025-May-30 Fri 13.25 ### 13.2 ### 176,082 1,162,141 ### ### 0.0
2025-May-29 Thu ### 13.4 ### ### 87,986 ### ### ### 0.0
2025-May-28 Wed 13.53 ### 13.25 13.25 21.3 21.3 ###
2025-May-27 Tue 13.58 13.7 13.22 13.45 28.2 28.2 ###
2025-May-26 Mon ### 13.8 ### 13.59 ### ### ###
2025-May-23 Fri ### 13.45 12.88 13.2 ### ### 0.9
2025-May-22 Thu 12.2 13.25 ### ### ### ### 0.0
2025-May-21 Wed ### 12.74 12.25 12.25 ### ### 0.9
2025-May-20 Tue ### 12.76 ### ### 130,043 829,674 82.5 82.5 0.0
2025-May-19 Mon 13.45 ### 12.24 ### ### ### 0.0
2025-May-16 Fri ### 13.5 12.43 ### 322,774 ### ### ### 0.0
2025-May-15 Thu ### 13.2 ### 12.46 357,923 ### 14.9 14.9 0.9
2025-May-14 Wed 12.2 ### 12.2 12.52 191,456 1,167,881 ### ### 0.9
2025-May-13 Tue 12.22 12.42 ### ### 34.6 34.6 0.0
2025-May-12 Mon ### 12.24 ### ### 177,758 1,087,878 83.1 83.1 0.0
2025-May-09 Fri 11.84 ### 11.52 ### ### ### 0.0
2025-May-08 Thu 11.48 ### ### 11.81 82.7 82.7 ###
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### 11.76 ### 11.28 12.2 12.2 0.8
2025-May-05 Mon ### 11.89 11.53 ### 412,273 ### ### ### 0.0
2025-May-02 Fri ### ### 11.52 11.59 ### ### 0.8
2025-May-01 Thu ### 12.58 ### ### 187,088 1,176,783 ### ### 0.0
2025-Apr-30 Wed 12.84 ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### 12.81 91.2 91.2 ###
2025-Apr-28 Mon ### ### ### ### 389,922 0 ### ### 0.0
2025-Apr-24 Thu 11.75 ### 11.75 12.4 91.2 91.2 0.9
2025-Apr-23 Wed 11.48 11.78 11.45 ### 204,921 2,380,157 78.6 78.6 0.0
2025-Apr-22 Tue ### ### 10.89 11.28 ### ### 0.8
2025-Apr-17 Thu ### ### 10.7 ### ### ### 0.0
2025-Apr-16 Wed 11.27 11.29 ### 10.83 11.7 11.7 ###
2025-Apr-15 Tue 11.5 ### ### 11.46 ### ### 0.8
2025-Apr-14 Mon ### 11.7 ### 11.44 239,782 1,402,724 74.6 74.6 0.8
2025-Apr-11 Fri ### ### 10.4 ### 61.5 61.5 0.0
2025-Apr-10 Thu ### ### 10.79 11.5 ### ### ###
2025-Apr-09 Wed 10.42 10.44 9.8 9.81 1,098,856 11,120,422 ### ### ###
2025-Apr-08 Tue ### ### 10.75 10.8 290,028 ### ### ### ###
2025-Apr-07 Mon ### 11.4 10.2 ### 1,488,378 16,074,482 ### ### 0.0
2025-Apr-04 Fri 12.71 12.71 11.82 11.86 9.6 9.6 0.8
2025-Apr-03 Thu ### ### 12.57 ### 353,674 2,222,841 ### ### 0.0
2025-Apr-02 Wed ### 13.57 ### ### 43.7 43.7 0.0
2025-Apr-01 Tue ### ### 12.84 ### ### ### 0.0
2025-Mar-31 Mon 13.76 13.8 12.74 ### 11.2 11.2 0.0
2025-Mar-28 Fri ### 14.59 13.8 13.85 82,476 1,170,746 11.0 11.0 ###
2025-Mar-27 Thu ### ### ### ### 153,777 0 80.4 80.4 0.0
2025-Mar-26 Wed 13.72 ### 13.71 ### 196,747 ### ### ### 0.0
2025-Mar-25 Tue 13.75 ### 13.57 13.58 ### ### ###
2025-Mar-24 Mon 13.7 13.85 ### 13.78 75.7 75.7 1.0
2025-Mar-21 Fri 13.8 ### 13.54 13.78 33.8 33.8 1.0
2025-Mar-20 Thu 13.8 ### ### 13.8 57.3 57.3 1.0
2025-Mar-19 Wed ### ### 13.4 13.5 ### ### 1.0
2025-Mar-18 Tue ### ### 13.5 13.71 103,388 ### ### ### ###
2025-Mar-17 Mon 13.49 ### ### 13.87 ### ### ###
2025-Mar-14 Fri 12.79 13.5 12.74 13.42 203,347 ### ### ### 1.0
2025-Mar-13 Thu ### ### ### 12.86 ### ### 0.9
2025-Mar-12 Wed ### ### ### 12.25 85,771 0 82.0 82.0 0.9
2025-Mar-11 Tue ### 12.4 11.87 ### 242,379 ### 85.5 85.5 0.0
2025-Mar-10 Mon 12.75 12.79 ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 128,977 0 ### ### 0.0
2025-Mar-06 Thu ### ### ### 12.7 287,626 0 85.1 85.1 0.9
2025-Mar-05 Wed ### ### 11.54 ### 472,481 ### ### ### 0.0
2025-Mar-04 Tue 12.8 ### 12.55 12.87 250,871 ### 78.8 78.8 ###
2025-Mar-03 Mon ### ### 12.42 12.78 211,945 1,316,178 25.3 25.3 0.9
2025-Feb-28 Fri ### 13.27 12.85 ### 343,574 4,487,076 38.9 38.9 0.0
2025-Feb-27 Thu ### 13.41 13.22 13.25 ### ### ###
2025-Feb-26 Wed ### 13.47 ### ### 32.8 32.8 0.0
2025-Feb-25 Tue ### ### 13.26 ### 160,924 1,066,926 38.2 38.2 0.0
2025-Feb-24 Mon ### 13.71 ### ### 89.5 89.5 0.0
2025-Feb-21 Fri 13.8 ### ### ### 6.6 6.6 0.0
2025-Feb-20 Thu ### ### ### ### 75.0 75.0 0.0
2025-Feb-19 Wed ### ### 12.5 12.77 305,051 ### ### ### 0.9
2025-Feb-18 Tue 13.29 13.49 12.8 12.8 215,986 ### 13.0 13.0 0.9
2025-Feb-17 Mon ### ### ### 13.24 ### ### 0.9
2025-Feb-14 Fri 13.7 14.44 ### 13.22 308,778 2,229,377 11.5 11.5 0.9
2025-Feb-13 Thu 13.28 13.7 ### 13.46 ### ### ###
2025-Feb-12 Wed 13.81 13.82 ### ### 383,158 2,647,621 ### ### 0.0
2025-Feb-11 Tue 14.74 14.75 13.7 ### 826,624 11,758,726 ### ### 0.0
2025-Feb-10 Mon ### 16.24 14.7 14.7 ### ### ###
2025-Feb-07 Fri 16.48 ### ### ### 391,586 0 22.4 22.4 0.0
2025-Feb-06 Thu 15.44 16.49 15.44 16.48 337,342 ### ### ### 1.2
2025-Feb-05 Wed 14.8 ### 14.77 15.44 89.1 89.1 1.1
2025-Feb-04 Tue 13.23 14.82 13.23 ### 453,874 6,365,582 97.5 97.5 0.0
2025-Feb-03 Mon 13.41 13.56 12.82 ### 246,487 ### ### ### 0.0
2025-Jan-31 Fri ### 13.8 ### 13.57 ### ### ###
2025-Jan-30 Thu 13.2 ### 12.89 ### 184,026 1,186,047 ### ### 0.0
2025-Jan-29 Wed ### ### 12.86 ### 175,359 1,127,558 ### ### 0.0
2025-Jan-28 Tue 13.5 13.5 12.55 12.84 230,927 3,007,824 12.7 12.7 0.9
2025-Jan-24 Fri ### 13.72 13.25 ### 101,572 ### ### ### 0.0
2025-Jan-23 Thu ### ### 13.28 13.28 ### ### 0.9
2025-Jan-22 Wed ### 14.23 ### 13.85 272,429 ### 34.0 34.0 ###
2025-Jan-21 Tue ### ### 13.5 ### 133,944 904,122 28.7 28.7 0.0
2025-Jan-20 Mon ### 14.2 ### 13.77 87,085 ### 29.8 29.8 ###
2025-Jan-17 Fri 13.48 ### 13.41 13.83 99,341 666,081 83.2 83.2 1.0
2025-Jan-16 Thu ### ### 13.27 ### 83,688 ### 70.4 70.4 0.0
2025-Jan-15 Wed ### 13.82 13.22 ### 266,042 3,596,887 68.9 68.9 0.0
2025-Jan-14 Tue 13.5 ### 13.2 13.47 ### ### 1.0
2025-Jan-13 Mon 13.76 ### ### ### 17.7 17.7 0.0
2025-Jan-10 Fri 13.57 ### ### ### 91,848 0 ### ### 0.0
2025-Jan-09 Thu ### ### ### 13.44 89,659 0 ### ### ###
2025-Jan-08 Wed 14.29 14.29 13.75 ### 18.1 18.1 0.0
2025-Jan-07 Tue ### 14.75 ### ### ### ### 0.0
2025-Jan-06 Mon 13.49 ### ### ### 154,388 0 90.4 90.4 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-11 22:21:23 thru 2025-08-11 22:21:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000