Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Aug-16 01:02:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WA8) WARRIEDAR RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for WA8    Limits Next Section


Company Details for (WA8) WARRIEDAR RESOURCES LIMITED

Listing Code WA8
Listing Name WARRIEDAR RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 14th August 2025
Latest price with VOLUME for WA8 .. Wednesday 21st August 2024

WA8 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.027 1 ###
MAX 0.2 70,958,943 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WA8    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

450 Days for (WA8) WARRIEDAR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-14 Thu 0.155 0.1575 ### ### 14,907,586 1,173,972 12.5 12.5 0.0
2025-Aug-13 Wed ### 0.155 0.1475 ### ### ### 0.0
2025-Aug-12 Tue ### 0.155 ### 0.155 1,334,578 103,429 ### ### ###
2025-Aug-11 Mon 0.155 0.155 ### ### 10,075,975 780,888 14.1 14.1 0.0
2025-Aug-08 Fri ### 0.155 ### ### 7,077,683 548,520 66.5 66.5 0.0
2025-Aug-07 Thu ### 0.155 ### ### ### ### 0.0
2025-Aug-06 Wed ### 0.155 0.145 0.155 86.6 86.6 ###
2025-Aug-05 Tue ### 0.1475 ### 0.145 20,113,182 1,483,347 88.3 88.3 ###
2025-Aug-04 Mon ### 0.145 ### 0.145 ### ### ###
2025-Aug-01 Fri 0.145 0.145 ### ### 6,823,356 ### 4.6 4.6 0.0
2025-Jul-31 Thu ### 0.145 ### ### 69.2 69.2 0.0
2025-Jul-30 Wed 0.145 ### 0.145 0.145 63.6 63.6 ###
2025-Jul-29 Tue ### 0.145 ### 0.145 9,690,445 702,557 ### ### ###
2025-Jul-28 Mon ### 0.145 ### ### 15,713,758 1,139,247 67.8 67.8 0.0
2025-Jul-25 Fri 0.145 ### ### 0.145 68.7 68.7 ###
2025-Jul-24 Thu ### 0.155 ### ### ### ### 0.0
2025-Jul-23 Wed ### ### ### ### 7,718,950 0 89.6 89.6 0.0
2025-Jul-22 Tue ### ### ### ### 3,382,984 0 65.8 65.8 0.0
2025-Jul-21 Mon ### 0.1175 0.1075 ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### ### ### 0.0
2025-Jul-17 Thu ### ### ### ### 9.9 9.9 0.0
2025-Jul-16 Wed ### ### ### ### 2,274,651 0 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 6,802,684 0 ### ### 0.0
2025-Jul-14 Mon ### ### 0.1025 ### 89.5 89.5 0.0
2025-Jul-11 Fri ### ### ### ### 2.7 2.7 0.0
2025-Jul-10 Thu ### ### ### ### 18,536,480 0 ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 13,438,872 0 ### ### 0.0
2025-Jul-08 Tue ### ### ### ### 3,288,056 0 ### ### 0.0
2025-Jul-07 Mon ### ### 0.1025 ### ### ### 0.0
2025-Jul-04 Fri ### ### ### ### 2,899,070 0 68.1 68.1 0.0
2025-Jul-03 Thu ### ### 0.1075 ### 1,663,655 89,421 88.2 88.2 0.0
2025-Jul-02 Wed ### ### ### ### 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### ### 87.7 87.7 0.0
2025-Jun-30 Mon ### ### ### ### 11,443,926 0 4.9 4.9 0.0
2025-Jun-27 Fri ### ### ### ### ### ### 0.0
2025-Jun-26 Thu ### 0.125 ### ### 5,950,055 371,878 ### ### 0.0
2025-Jun-25 Wed 0.125 0.125 ### 0.125 6,562,647 ### 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### 4.7 4.7 0.0
2025-Jun-23 Mon ### ### 0.125 ### 4,796,585 299,786 78.4 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 6,379,553 0 ### ### 0.0
2025-Jun-19 Thu ### ### 0.1175 ### 9,189,573 539,887 5.6 5.6 0.0
2025-Jun-18 Wed 0.125 ### ### ### 12,418,827 0 95.3 95.3 0.0
2025-Jun-17 Tue ### 0.125 ### ### 2,668,284 ### 13.9 13.9 0.0
2025-Jun-16 Mon ### ### ### 0.125 5,121,625 0 90.5 90.5 0.0
2025-Jun-13 Fri ### 0.125 ### 0.125 90.9 90.9 0.0
2025-Jun-12 Thu ### 0.125 ### ### 9,093,621 568,351 ### ### 0.0
2025-Jun-11 Wed ### 0.1175 ### ### ### ### 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 4.0 4.0 0.0
2025-Jun-05 Thu ### 0.1225 ### ### 7,845,921 ### ### ### 0.0
2025-Jun-04 Wed ### ### 0.1075 ### 6,169,459 ### 87.8 87.8 0.0
2025-Jun-03 Tue ### ### ### ### 3,654,371 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 92.8 92.8 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 8.9 8.9 0.0
2025-May-28 Wed ### ### ### ### 9,426,055 0 10.0 10.0 0.0
2025-May-27 Tue ### ### ### ### 0 0.0
2025-May-26 Mon ### ### ### ### 0 0.0
2025-May-23 Fri ### 0.125 ### ### 9,388,089 586,755 ### ### 0.0
2025-May-22 Thu ### ### ### 0.125 ### ### 0.0
2025-May-21 Wed 0.125 0.125 ### ### 2,410,542 150,658 ### ### 0.0
2025-May-20 Tue 0.125 0.125 ### ### 10,048,529 ### 10.5 10.5 0.0
2025-May-19 Mon ### ### ### ### 96.6 96.6 0.0
2025-May-16 Fri ### ### ### ### 1,616,223 0 96.0 96.0 0.0
2025-May-15 Thu ### ### ### ### 11.3 11.3 0.0
2025-May-14 Wed ### ### 0.1075 ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 5,872,420 0 11.3 11.3 0.0
2025-May-12 Mon ### 0.1125 ### ### 7,429,223 ### ### ### 0.0
2025-May-09 Fri ### ### ### ### 5,347,987 0 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 9,185,051 0 9.6 9.6 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 3.4 3.4 0.0
2025-May-05 Mon ### ### ### ### 98.4 98.4 0.0
2025-May-02 Fri 0.088 ### 0.086 ### 18,797,652 ### 95.8 95.8 0.0
2025-May-01 Thu 0.089 ### 0.079 0.084 26,880,488 1,061,779 ### ### ###
2025-Apr-30 Wed 0.085 ### 0.084 0.086 5,588,871 ### 77.4 77.4 ###
2025-Apr-29 Tue 0.086 0.087 0.082 0.085 22.6 22.6 ###
2025-Apr-28 Mon 0.081 0.089 0.081 0.087 8,890,444 755,687 ### ### ###
2025-Apr-24 Thu 0.072 0.081 0.071 ### 3,436,942 ### ### ### 0.0
2025-Apr-23 Wed 0.077 0.077 0.071 0.072 3,317,422 245,489 ### ### 0.0
2025-Apr-22 Tue ### 0.078 ### 0.077 9,563,586 372,979 96.6 96.6 0.0
2025-Apr-17 Thu 0.074 0.074 ### ### 4,893,243 181,049 5.5 5.5 0.0
2025-Apr-16 Wed 0.071 0.073 ### 0.072 ### ### 0.0
2025-Apr-15 Tue ### 0.071 ### ### ### ### 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 3,862,142 0 ### ### 0.0
2025-Apr-10 Thu 0.058 ### 0.057 ### 2,375,544 ### ### ### 0.0
2025-Apr-09 Wed 0.059 0.059 0.056 0.056 ### ### ###
2025-Apr-08 Tue 0.058 ### 0.057 0.058 1,990,384 56,725 ### ### 0.0
2025-Apr-07 Mon 0.058 0.059 0.052 0.057 8,970,380 497,856 38.7 38.7 0.0
2025-Apr-04 Fri ### ### 0.057 ### ### ### 0.0
2025-Apr-03 Thu 0.058 0.059 0.058 0.058 586,048 34,283 ### ### 0.0
2025-Apr-02 Wed ### ### 0.058 ### 12.2 12.2 0.0
2025-Apr-01 Tue ### ### ### ### 2,520,328 0 91.0 91.0 0.0
2025-Mar-31 Mon ### ### 0.059 ### 4,530,326 133,644 11.7 11.7 0.0
2025-Mar-28 Fri ### ### ### ### 86.8 86.8 0.0
2025-Mar-27 Thu ### ### ### ### 1,821,580 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 17,336,479 0 65.1 65.1 0.0
2025-Mar-25 Tue 0.059 ### 0.058 ### ### ### 0.0
2025-Mar-24 Mon 0.059 ### 0.057 0.057 ### ### 0.0
2025-Mar-21 Fri ### ### 0.059 0.059 6,380,082 ### ### ### 0.0
2025-Mar-20 Thu ### ### 0.059 ### 89.9 89.9 0.0
2025-Mar-19 Wed 0.053 ### 0.052 ### 98.3 98.3 0.0
2025-Mar-18 Tue 0.049 0.052 0.049 0.052 ### ### ###
2025-Mar-17 Mon 0.047 0.052 0.047 0.048 79.9 79.9 ###
2025-Mar-14 Fri 0.046 0.047 0.046 ### 1,451,440 ### 69.6 69.6 0.0
2025-Mar-13 Thu 0.046 ### 0.043 0.045 1,886,521 ### ### ### ###
2025-Mar-12 Wed 0.044 0.044 0.043 0.043 ### ### ###
2025-Mar-11 Tue 0.045 0.045 0.043 0.044 27.9 27.9 ###
2025-Mar-10 Mon 0.047 0.048 0.046 0.046 ### ### ###
2025-Mar-07 Fri 0.048 0.048 0.048 0.048 74.2 74.2 ###
2025-Mar-06 Thu 0.045 0.049 0.045 0.049 96.9 96.9 ###
2025-Mar-05 Wed 0.045 0.045 0.044 0.044 19.8 19.8 ###
2025-Mar-04 Tue 0.044 0.044 0.043 0.044 73.7 73.7 ###
2025-Mar-03 Mon 0.045 0.045 0.044 0.044 20.6 20.6 ###
2025-Feb-28 Fri 0.046 0.046 0.044 0.045 1,969,978 88,649 ### ### ###
2025-Feb-27 Thu 0.048 0.048 0.047 0.047 18.6 18.6 ###
2025-Feb-26 Wed 0.048 0.048 0.047 0.048 766,023 36,386 72.4 72.4 ###
2025-Feb-25 Tue 0.047 0.049 0.047 0.049 272,857 ### ### ### ###
2025-Feb-24 Mon 0.049 0.049 0.047 0.047 1,757,177 84,344 13.0 13.0 ###
2025-Feb-21 Fri ### ### ### ### 663,984 0 ### ### 0.0
2025-Feb-20 Thu ### 0.051 0.049 ### 1,481,047 74,052 70.8 70.8 0.0
2025-Feb-19 Wed 0.052 0.052 ### 0.051 24.0 24.0 ###
2025-Feb-18 Tue 0.051 0.052 0.051 0.051 72.5 72.5 ###
2025-Feb-17 Mon ### 0.052 0.049 0.051 ### ### ###
2025-Feb-14 Fri 0.049 0.051 0.049 ### ### ### 0.0
2025-Feb-13 Thu 0.048 0.049 0.048 0.0485 2,523,529 ### 76.1 76.1 ###
2025-Feb-12 Wed 0.049 0.049 0.047 0.0485 465,384 ### ### ### ###
2025-Feb-11 Tue 0.047 ### 0.047 0.048 ### ### ###
2025-Feb-10 Mon 0.046 0.046 0.045 0.046 ### ### ###
2025-Feb-07 Fri 0.045 0.046 0.044 0.046 ### ### ###
2025-Feb-06 Thu 0.046 0.046 0.044 0.045 3,455,826 ### 17.5 17.5 ###
2025-Feb-05 Wed 0.047 0.047 0.044 0.046 16.7 16.7 ###
2025-Feb-04 Tue 0.047 0.0475 0.047 0.047 ### ### ###
2025-Feb-03 Mon 0.049 0.049 0.047 0.049 77.5 77.5 ###
2025-Jan-31 Fri 0.049 0.049 0.048 0.048 731,442 35,474 18.0 18.0 ###
2025-Jan-30 Thu 0.049 0.049 0.049 0.049 155,447 ### 69.3 69.3 ###
2025-Jan-29 Wed 0.048 ### 0.047 0.047 16.6 16.6 ###
2025-Jan-28 Tue 0.048 0.048 0.047 0.047 ### ### ###
2025-Jan-24 Fri 0.048 0.049 0.046 0.048 2,332,354 110,786 65.5 65.5 ###
2025-Jan-23 Thu ### ### 0.048 0.048 ### ### ###
2025-Jan-22 Wed ### ### 0.049 0.049 ### ### ###
2025-Jan-21 Tue 0.052 0.052 0.049 ### 10.0 10.0 0.0
2025-Jan-20 Mon 0.053 0.054 ### 0.051 2,070,574 ### 12.8 12.8 ###
2025-Jan-17 Fri 0.049 0.053 0.049 ### 2,530,824 129,072 ### ### 0.0
2025-Jan-16 Thu 0.049 0.049 0.048 0.049 3,123,588 ### ### ### ###
2025-Jan-15 Wed 0.048 0.048 0.046 0.047 1,096,040 ### ### ### ###
2025-Jan-14 Tue 0.046 0.048 0.046 0.047 485,944 ### 83.5 83.5 ###
2025-Jan-13 Mon 0.047 0.048 0.046 0.047 653,955 ### 76.0 76.0 ###
2025-Jan-10 Fri 0.047 0.047 0.046 0.047 668,652 ### 71.0 71.0 ###
2025-Jan-09 Thu 0.046 0.046 0.046 0.046 587,742 ### ### ### ###
2025-Jan-08 Wed 0.045 0.046 0.045 0.046 2,030,023 ### ### ### ###
2025-Jan-07 Tue 0.046 0.046 0.045 0.045 2,067,853 94,087 20.8 20.8 ###
2025-Jan-06 Mon 0.047 0.047 0.0455 0.0455 987,354 ### 16.2 16.2 ###
2025-Jan-03 Fri 0.046 0.047 0.046 0.047 128,141 5,958 82.2 82.2 ###
2025-Jan-02 Thu 0.044 0.046 0.044 0.046 1,526,184 68,678 90.2 90.2 ###
2024-Dec-31 Tue 0.045 0.045 0.043 0.044 13.2 13.2 ###
2024-Dec-30 Mon 0.045 0.045 0.043 0.044 441,189 ### ### ### ###
2024-Dec-27 Fri 0.045 0.0455 0.044 0.045 2,064,884 ### 59.6 59.6 ###
2024-Dec-24 Tue 0.044 0.045 0.043 0.043 2,042,272 89,859 ### ### ###
2024-Dec-23 Mon 0.045 0.046 0.043 0.044 5,127,480 228,172 13.1 13.1 ###
2024-Dec-20 Fri 0.042 0.043 0.042 0.043 2,563,683 108,956 ### ### ###
2024-Dec-19 Thu 0.042 0.043 0.041 0.042 70.2 70.2 ###
2024-Dec-18 Wed 0.048 0.048 0.042 0.045 6.1 6.1 ###
2024-Dec-17 Tue 0.048 0.049 0.047 0.049 1,719,151 ### ### ### ###
2024-Dec-16 Mon 0.052 0.052 0.048 0.049 9,335,026 466,751 11.2 11.2 ###
2024-Dec-13 Fri 0.052 0.053 0.051 0.051 5,067,980 ### 21.2 21.2 ###
2024-Dec-12 Thu 0.059 0.059 0.059 0.059 0 0.0
2024-Dec-11 Wed 0.059 0.059 0.059 0.059 0 0.0
2024-Dec-10 Tue ### ### 0.058 0.059 26.3 26.3 0.0
2024-Dec-09 Mon ### ### 0.059 ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### ### ### 0.0
2024-Dec-05 Thu ### ### 0.059 ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### ### ### 0.0
2024-Dec-03 Tue ### ### 0.059 ### 3,329,524 98,220 92.2 92.2 0.0
2024-Dec-02 Mon ### ### 0.058 0.058 2,671,955 77,486 ### ### 0.0
2024-Nov-29 Fri ### ### 0.0585 ### ### ### 0.0
2024-Nov-28 Thu ### ### 0.058 0.059 ### ### 0.0
2024-Nov-27 Wed 0.053 0.054 0.051 0.051 304,977 ### ### ### ###
2024-Nov-26 Tue 0.054 0.054 ### 0.052 3,195,386 86,275 13.1 13.1 ###
2024-Nov-25 Mon 0.054 0.055 0.053 0.054 377,523 20,386 ### ### ###
2024-Nov-22 Fri 0.051 0.053 ### 0.053 530,245 14,051 89.9 89.9 ###
2024-Nov-21 Thu ### ### 0.049 ### 635,874 15,578 ### ### 0.0
2024-Nov-20 Wed 0.054 0.054 ### 0.051 1,654,977 44,684 ### ### ###
2024-Nov-19 Tue 0.054 0.056 0.052 0.052 12.6 12.6 ###
2024-Nov-18 Mon ### 0.051 0.047 ### 8,644,574 423,584 ### ### 0.0
2024-Nov-15 Fri 0.042 0.044 0.041 0.042 3,848,520 ### 68.4 68.4 ###
2024-Nov-14 Thu 0.047 0.047 0.041 0.042 2.6 2.6 ###
2024-Nov-13 Wed 0.043 0.046 0.043 0.046 94.7 94.7 ###
2024-Nov-12 Tue 0.049 0.049 0.044 0.044 2.8 2.8 ###
2024-Nov-11 Mon 0.049 0.051 0.047 ### 83.6 83.6 0.0
2024-Nov-08 Fri 0.051 0.051 0.048 ### 926,542 ### 16.3 16.3 0.0
2024-Nov-07 Thu 0.051 0.051 0.046 0.049 ### ### ###
2024-Nov-06 Wed 0.055 0.055 0.048 ### 2,684,545 138,254 ### ### 0.0
2024-Nov-05 Tue 0.054 0.054 0.054 0.054 49,087 2,650 ### ### ###
2024-Nov-04 Mon 0.055 0.055 0.053 0.054 500,570 ### ### ### ###
2024-Nov-01 Fri 0.055 0.056 0.054 0.056 1,063,649 ### 81.8 81.8 ###
2024-Oct-31 Thu 0.056 0.056 0.055 0.055 1,446,872 ### 21.0 21.0 ###
2024-Oct-30 Wed 0.055 0.059 0.055 0.057 ### ### 0.0
2024-Oct-29 Tue 0.057 0.057 0.055 0.056 ### ### ###
2024-Oct-28 Mon 0.058 0.058 0.056 0.056 ### ### ###
2024-Oct-25 Fri 0.059 0.059 0.058 0.058 20.2 20.2 0.0
2024-Oct-24 Thu 0.059 0.059 0.057 0.058 ### ### 0.0
2024-Oct-23 Wed 0.057 ### 0.057 ### 93.4 93.4 0.0
2024-Oct-22 Tue 0.058 0.059 0.057 0.057 23.6 23.6 0.0
2024-Oct-21 Mon 0.057 ### 0.056 0.059 4,875,758 136,521 88.5 88.5 0.0
2024-Oct-18 Fri 0.057 0.057 0.056 0.057 478,670 27,044 73.6 73.6 0.0
2024-Oct-17 Thu 0.056 0.057 0.056 0.057 913,923 ### 79.4 79.4 0.0
2024-Oct-16 Wed 0.054 0.057 0.054 0.057 433,480 24,058 93.7 93.7 0.0
2024-Oct-15 Tue 0.057 0.057 0.054 0.054 ### ### ###
2024-Oct-14 Mon 0.057 0.057 0.056 0.056 2,249,956 127,122 22.2 22.2 ###
2024-Oct-11 Fri 0.056 0.058 0.056 0.057 463,678 26,429 80.7 80.7 0.0
2024-Oct-10 Thu 0.058 0.058 0.056 0.056 654,323 ### 9.3 9.3 ###
2024-Oct-09 Wed 0.058 0.0585 0.057 0.0585 217,220 12,544 ### ### 0.0
2024-Oct-08 Tue 0.058 0.058 0.057 0.058 576,357 33,140 ### ### 0.0
2024-Oct-07 Mon 0.057 0.059 0.056 0.059 88.2 88.2 0.0
2024-Oct-04 Fri 0.059 0.059 0.056 0.057 1,804,776 103,774 12.4 12.4 0.0
2024-Oct-03 Thu 0.059 ### 0.059 0.059 73.1 73.1 0.0
2024-Oct-02 Wed ### ### 0.058 0.059 5,993,081 ### 21.6 21.6 0.0
2024-Oct-01 Tue ### ### 0.059 0.059 70,958,943 2,093,288 ### ### 0.0
2024-Sep-30 Mon ### ### 0.058 ### 7.9 7.9 0.0
2024-Sep-27 Fri 0.057 ### 0.057 ### 1,830,675 52,174 93.4 93.4 0.0
2024-Sep-26 Thu 0.057 0.057 0.054 0.055 1,047,449 ### 9.9 9.9 ###
2024-Sep-25 Wed 0.057 0.059 0.056 0.057 2,527,040 ### 69.9 69.9 0.0
2024-Sep-24 Tue 0.056 0.057 0.055 0.055 1,015,158 56,848 18.7 18.7 ###
2024-Sep-23 Mon 0.056 0.057 0.053 0.056 1,321,955 ### ### ### ###
2024-Sep-20 Fri 0.058 0.0585 0.056 0.058 70.0 70.0 0.0
2024-Sep-19 Thu 0.057 0.059 0.052 0.058 2,202,348 ### 76.6 76.6 0.0
2024-Sep-18 Wed ### ### 0.058 0.058 ### ### 0.0
2024-Sep-17 Tue ### ### 0.059 0.059 1,902,540 56,124 ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 775,280 0 10.3 10.3 0.0
2024-Sep-13 Fri ### ### ### ### 455,189 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 394,287 0 ### ### 0.0
2024-Sep-11 Wed ### ### 0.059 ### 835,341 24,642 ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 1,008,722 0 9.9 9.9 0.0
2024-Sep-09 Mon ### ### ### ### 537,078 0 22.4 22.4 0.0
2024-Sep-06 Fri ### ### ### ### 90.7 90.7 0.0
2024-Sep-05 Thu ### ### ### ### 376,228 0 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 1,324,486 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 11.4 11.4 0.0
2024-Sep-02 Mon ### ### ### ### 2,290,970 0 ### ### 0.0
2024-Aug-30 Fri ### 0.072 ### ### 2,303,225 ### ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 1,295,173 0 ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 2,571,173 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 25.1 25.1 0.0
2024-Aug-26 Mon 0.075 0.078 ### ### 14,963,984 ### 7.0 7.0 0.0
2024-Aug-23 Fri ### 0.073 ### ### 3,255,142 ### 93.2 93.2 0.0
2024-Aug-22 Thu ### ### ### ### 4,018,385 0 85.6 85.6 0.0
2024-Aug-21 Wed ### ### ### ### 2,011,523 0 83.9 83.9 0.0
2024-Aug-20 Tue ### ### ### ### 1,325,187 0 ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 94.1 94.1 0.0
2024-Aug-16 Fri ### ### 0.059 ### 1,900,052 56,051 65.4 65.4 0.0
2024-Aug-15 Thu 0.057 0.059 0.056 0.058 584,621 ### 82.4 82.4 0.0
2024-Aug-14 Wed ### ### 0.057 0.057 7.1 7.1 0.0
2024-Aug-13 Tue ### ### 0.059 0.059 1,739,441 ### 21.9 21.9 0.0
2024-Aug-12 Mon 0.058 0.059 0.058 0.058 71.3 71.3 0.0
2024-Aug-09 Fri 0.058 0.059 0.056 0.058 2,675,141 153,820 62.3 62.3 0.0
2024-Aug-08 Thu ### ### 0.057 0.058 1,772,474 ### ### ### 0.0
2024-Aug-07 Wed ### ### 0.058 ### 936,677 ### 60.4 60.4 0.0
2024-Aug-06 Tue 0.059 ### 0.055 0.059 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### 6,344,343 0 ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 2,654,659 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### ### ### 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 3,025,773 0 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed ### 0.071 ### ### 1,705,880 60,558 ### ### 0.0
2024-Jul-23 Tue ### 0.073 ### ### 3,132,385 ### 88.4 88.4 0.0
2024-Jul-22 Mon 0.073 0.073 ### ### 2,102,227 ### 6.2 6.2 0.0
2024-Jul-19 Fri 0.079 0.081 ### ### 6,516,751 263,928 1.3 1.3 0.0
2024-Jul-18 Thu 0.078 0.078 0.078 0.078 0 0.0
2024-Jul-17 Wed ### 0.083 ### 0.078 9,338,157 ### ### ### 0.0
2024-Jul-16 Tue ### 0.073 ### ### 6,280,924 229,253 95.0 95.0 0.0
2024-Jul-15 Mon ### ### ### ### 1,417,688 0 23.1 23.1 0.0
2024-Jul-12 Fri ### ### ### ### ### ### 0.0
2024-Jul-11 Thu ### ### 0.059 ### 1,087,451 32,079 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 4.3 4.3 0.0
2024-Jul-09 Tue 0.059 ### 0.059 ### 84.2 84.2 0.0
2024-Jul-08 Mon ### ### ### ### 15.1 15.1 0.0
2024-Jul-05 Fri ### ### 0.059 ### 80.1 80.1 0.0
2024-Jul-04 Thu 0.059 ### 0.059 ### 4,236,621 124,980 ### ### 0.0
2024-Jul-03 Wed 0.059 ### 0.057 0.058 5,154,726 ### ### ### 0.0
2024-Jul-02 Tue 0.057 ### 0.057 0.058 ### ### 0.0
2024-Jul-01 Mon 0.056 0.057 0.055 0.057 ### ### 0.0
2024-Jun-28 Fri 0.056 0.056 0.053 0.054 2,799,920 ### 11.5 11.5 ###
2024-Jun-27 Thu 0.057 0.057 0.054 0.054 ### ### ###
2024-Jun-26 Wed 0.058 0.058 0.054 0.057 3,182,723 ### 22.6 22.6 0.0
2024-Jun-25 Tue 0.059 ### 0.058 0.058 2,949,447 ### ### ### 0.0
2024-Jun-24 Mon 0.054 0.058 0.054 0.058 1,582,585 88,624 ### ### 0.0
2024-Jun-21 Fri 0.052 0.054 0.052 0.054 1,444,942 76,581 89.1 89.1 ###
2024-Jun-20 Thu ### 0.051 ### 0.051 696,677 ### 81.3 81.3 ###
2024-Jun-19 Wed 0.051 0.051 ### ### ### ### 0.0
2024-Jun-18 Tue 0.053 0.055 0.049 0.049 2,348,925 122,144 ### ### ###
2024-Jun-17 Mon 0.053 0.053 0.052 0.053 274,083 14,389 73.7 73.7 ###
2024-Jun-14 Fri 0.054 0.054 0.053 0.053 ### ### ###
2024-Jun-13 Thu 0.054 0.055 0.054 0.055 84.1 84.1 ###
2024-Jun-12 Wed 0.053 0.054 0.052 0.053 ### ### ###
2024-Jun-11 Tue 0.052 0.054 0.052 0.054 93.0 93.0 ###
2024-Jun-07 Fri ### 0.054 0.049 0.054 2,734,184 ### ### ### ###
2024-Jun-06 Thu 0.047 0.048 0.047 0.047 2,957,443 140,478 69.5 69.5 ###
2024-Jun-05 Wed 0.047 0.049 0.047 0.048 ### ### ###
2024-Jun-04 Tue 0.049 0.049 0.047 0.047 ### ### ###
2024-Jun-03 Mon 0.048 0.051 0.048 ### 459,942 ### 91.7 91.7 0.0
2024-May-31 Fri 0.049 0.049 0.046 0.047 9.1 9.1 ###
2024-May-30 Thu 0.052 0.052 0.049 0.049 8.0 8.0 ###
2024-May-29 Wed 0.053 0.053 0.0525 0.0525 75,752 ### 32.2 32.2 ###
2024-May-28 Tue 0.052 0.0525 0.052 0.052 ### ### ###
2024-May-27 Mon 0.054 0.054 0.051 0.054 771,272 ### 67.8 67.8 ###
2024-May-24 Fri 0.053 0.054 0.051 0.053 1,125,843 ### ### ### ###
2024-May-23 Thu 0.053 0.054 0.053 0.053 43,686 ### 67.2 67.2 ###
2024-May-22 Wed 0.054 0.056 0.053 0.054 73.7 73.7 ###
2024-May-21 Tue 0.056 0.056 0.052 0.053 6.0 6.0 ###
2024-May-20 Mon 0.057 0.057 0.053 0.055 2,903,182 159,675 14.1 14.1 ###
2024-May-17 Fri 0.058 ### 0.057 0.057 1,353,547 38,576 ### ### 0.0
2024-May-16 Thu 0.059 0.059 0.055 0.056 2,625,625 ### 7.0 7.0 ###
2024-May-15 Wed ### ### 0.059 ### 14.6 14.6 0.0
2024-May-14 Tue ### ### ### ### 7.7 7.7 0.0
2024-May-13 Mon ### ### ### ### 3,737,483 0 ### ### 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### 0.054 ### 82.1 82.1 0.0
2024-May-08 Wed 0.054 ### 0.052 ### ### ### 0.0
2024-May-07 Tue ### 0.054 0.049 0.054 2,017,181 103,884 ### ### ###
2024-May-06 Mon 0.051 0.055 0.049 ### 21.2 21.2 0.0
2024-May-03 Fri 0.047 ### 0.047 ### 93.6 93.6 0.0
2024-May-02 Thu 0.048 ### 0.045 0.046 11,672,657 ### 10.8 10.8 ###
2024-May-01 Wed 0.041 0.043 ### 0.043 92.8 92.8 ###
2024-Apr-30 Tue 0.044 0.044 0.042 0.042 9.1 9.1 ###
2024-Apr-29 Mon 0.045 0.045 0.044 0.044 18.0 18.0 ###
2024-Apr-26 Fri 0.046 0.047 0.046 0.047 85.2 85.2 ###
2024-Apr-24 Wed 0.044 0.046 0.044 0.046 153,549 ### ### ### ###
2024-Apr-23 Tue 0.046 0.047 0.044 0.044 765,973 34,851 ### ### ###
2024-Apr-22 Mon 0.045 0.047 0.045 0.047 105,524 4,854 91.2 91.2 ###
2024-Apr-19 Fri 0.045 0.047 0.045 0.047 92.1 92.1 ###
2024-Apr-18 Thu 0.046 0.047 0.043 0.047 ### ### ###
2024-Apr-17 Wed 0.047 0.047 0.043 0.047 1,233,443 ### ### ### ###
2024-Apr-16 Tue 0.048 0.048 0.046 0.046 ### ### ###
2024-Apr-15 Mon 0.048 0.049 0.047 0.048 ### ### ###
2024-Apr-12 Fri 0.047 0.047 0.046 0.047 ### ### ###
2024-Apr-11 Thu 0.046 0.047 0.045 0.046 624,074 ### 59.9 59.9 ###
2024-Apr-10 Wed 0.045 0.046 0.045 0.046 82.7 82.7 ###
2024-Apr-09 Tue 0.046 0.047 0.045 0.045 13,011,656 ### ### ### ###
2024-Apr-08 Mon 0.043 0.048 0.043 0.045 2,641,042 ### 91.4 91.4 ###
2024-Apr-05 Fri 0.042 0.043 0.041 0.041 2,416,723 ### ### ### 0.0
2024-Apr-04 Thu 0.043 0.044 0.042 0.044 82.0 82.0 ###
2024-Apr-03 Wed 0.043 0.043 0.043 0.043 ### ### ###
2024-Apr-02 Tue 0.043 0.045 0.042 0.042 19.0 19.0 ###
2024-Mar-28 Thu 0.042 0.043 0.041 0.043 1,279,072 53,721 ### ### ###
2024-Mar-27 Wed 0.044 0.045 0.044 0.044 ### ### ###
2024-Mar-26 Tue 0.047 0.047 0.045 0.045 ### ### ###
2024-Mar-25 Mon 0.045 0.047 0.042 0.047 707,780 ### 92.8 92.8 ###
2024-Mar-22 Fri 0.049 0.049 0.049 0.049 0 ###
2024-Mar-21 Thu 0.049 0.049 0.049 0.049 0 ###
2024-Mar-20 Wed ### 0.049 0.045 0.049 ### ### ###
2024-Mar-19 Tue ### ### 0.043 0.049 ### ### ###
2024-Mar-18 Mon ### ### 0.044 ### 711,948 ### ### ### 0.0
2024-Mar-15 Fri 0.048 0.051 0.045 0.051 94.1 94.1 ###
2024-Mar-14 Thu 0.052 0.052 ### ### 307,873 ### ### ### 0.0
2024-Mar-13 Wed 0.056 0.056 0.049 ### 2.8 2.8 0.0
2024-Mar-12 Tue 0.048 0.057 0.048 0.057 ### ### 0.0
2024-Mar-11 Mon 0.041 0.051 0.041 0.048 98.3 98.3 ###
2024-Mar-08 Fri 0.041 0.044 ### 0.041 65.8 65.8 0.0
2024-Mar-07 Thu ### 0.041 ### 0.041 95.0 95.0 0.0
2024-Mar-06 Wed ### 0.041 ### 0.041 567,658 ### ### ### 0.0
2024-Mar-05 Tue ### 0.042 ### ### 551,681 11,585 ### ### 0.0
2024-Mar-04 Mon 0.027 ### 0.027 ### ### ### 0.0
2024-Mar-01 Fri 0.027 0.029 0.027 0.028 86.6 86.6 ###
2024-Feb-29 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2024-Feb-28 Wed 0.028 0.029 0.027 0.029 85.5 85.5 0.0
2024-Feb-27 Tue 0.027 0.029 0.027 0.029 96.9 96.9 0.0
2024-Feb-26 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Feb-23 Fri ### ### 0.029 0.029 3.4 3.4 0.0
2024-Feb-22 Thu ### ### ### ### 15,181 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 455,521 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 862,288 0 14.2 14.2 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 117,240 0 17.6 17.6 0.0
2024-Feb-12 Mon ### ### ### ### 18.7 18.7 0.0
2024-Feb-09 Fri ### ### ### ### 14.9 14.9 0.0
2024-Feb-08 Thu ### ### ### ### 24,650 0 66.2 66.2 0.0
2024-Feb-07 Wed 0.043 0.043 ### ### 5.3 5.3 0.0
2024-Feb-06 Tue 0.041 0.044 0.041 0.044 ### ### ###
2024-Feb-05 Mon 0.045 0.045 0.043 0.043 14.3 14.3 ###
2024-Feb-02 Fri 0.044 0.044 0.044 0.044 61.9 61.9 ###
2024-Feb-01 Thu 0.045 0.045 0.042 0.044 ### ### ###
2024-Jan-31 Wed ### 0.042 ### ### ### ### 0.0
2024-Jan-30 Tue ### 0.041 ### 0.041 83.6 83.6 0.0
2024-Jan-29 Mon ### ### ### ### 6,483 0 ### ### 0.0
2024-Jan-25 Thu ### 0.041 ### ### ### ### 0.0
2024-Jan-24 Wed 0.042 0.042 0.042 0.042 68.7 68.7 ###
2024-Jan-23 Tue 0.048 0.048 0.041 0.041 1.5 1.5 0.0
2024-Jan-22 Mon 0.052 0.052 0.049 0.049 31,372 1,584 ### ### ###
2024-Jan-19 Fri 0.052 0.052 0.052 0.052 2,850 148 70.2 70.2 ###
2024-Jan-18 Thu 0.059 0.059 0.059 0.059 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon 0.054 0.055 0.054 0.055 ### ### ###
2024-Jan-12 Fri ### 0.055 ### 0.055 97.0 97.0 ###
2024-Jan-11 Thu 0.049 0.049 0.049 0.049 70.3 70.3 ###
2024-Jan-10 Wed 0.052 0.052 0.052 0.052 ### ### ###
2024-Jan-09 Tue 0.052 0.052 0.052 0.052 0 ###
2024-Jan-08 Mon 0.052 0.052 0.052 0.052 102,659 ### 77.3 77.3 ###
2024-Jan-05 Fri 0.055 0.055 0.055 0.055 70.5 70.5 ###
2024-Jan-04 Thu 0.051 0.051 0.051 0.051 0 ###
2024-Jan-03 Wed 0.052 0.052 0.051 0.051 22.9 22.9 ###
2024-Jan-02 Tue 0.052 0.052 0.052 0.052 ### ### ###
2023-Dec-29 Fri 0.054 0.055 0.053 0.053 ### ### ###
2023-Dec-28 Thu 0.054 0.054 0.054 0.054 1,677 ### 62.7 62.7 ###
2023-Dec-27 Wed 0.054 0.054 0.054 0.054 0 ###
2023-Dec-22 Fri 0.054 0.054 0.054 0.054 0 ###
2023-Dec-21 Thu 0.054 0.054 0.054 0.054 69.3 69.3 ###
2023-Dec-20 Wed 0.051 0.052 0.051 0.052 160,058 8,242 ### ### ###
2023-Dec-19 Tue 0.054 0.054 0.052 0.053 ### ### ###
2023-Dec-18 Mon 0.054 0.054 0.054 0.054 67.3 67.3 ###
2023-Dec-15 Fri 0.057 0.057 0.056 0.056 203,554 ### 21.7 21.7 ###
2023-Dec-14 Thu 0.053 0.056 0.053 0.056 ### ### ###
2023-Dec-13 Wed ### ### 0.053 0.053 266,921 7,073 2.0 2.0 ###
2023-Dec-12 Tue ### ### ### ### 66,075 0 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 8,575 0 18.5 18.5 0.0
2023-Dec-08 Fri ### ### ### ### 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 30.1 30.1 0.0
2023-Dec-04 Mon 0.055 ### 0.055 ### 942,924 ### 99.1 99.1 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 119,779 0 64.9 64.9 0.0
2023-Nov-29 Wed ### 0.051 ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon 0.052 0.052 ### ### ### ### 0.0
2023-Nov-24 Fri 0.051 0.052 ### 0.052 81.8 81.8 ###
2023-Nov-23 Thu 0.055 0.055 0.055 0.055 ### ### ###
2023-Nov-22 Wed 0.057 0.057 0.057 0.057 0 0.0
2023-Nov-21 Tue 0.057 0.057 0.057 0.057 0 0.0
2023-Nov-20 Mon 0.057 0.057 0.057 0.057 51 2 ### ### 0.0
2023-Nov-17 Fri 0.057 0.057 0.057 0.057 0 0.0
2023-Nov-16 Thu 0.059 0.059 0.057 0.057 16.0 16.0 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue 0.059 0.059 0.054 0.055 472,188 26,678 5.1 5.1 ###
2023-Nov-13 Mon 0.059 0.059 0.059 0.059 0 0.0
2023-Nov-10 Fri ### ### 0.059 0.059 153,753 ### 23.2 23.2 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 29,441 0 ### ### 0.0
2023-Nov-07 Tue 0.059 ### 0.059 ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 425,974 0 ### ### 0.0
2023-Nov-03 Fri 0.059 0.059 0.059 0.059 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 50,044 0 8.4 8.4 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 13:02:46 thru 2025-08-16 13:02:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000