(WAK) WA KAOLIN LIMITED Daily Prices Page 13...
TOC Company Info for WAK Limits 
| Listing Code | WAK |
| Listing Name | WA KAOLIN LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for WAK .. Wednesday 21st August 2024
WAK is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WAK Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Oct-04 Fri | 0.051 | 0.051 | 0.051 | 0.051 | 30,555 | 1,558 | ### | ### | ### |
| 2024-Oct-03 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Oct-02 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-01 Tue | 0.051 | 0.051 | 0.051 | 0.051 | 109,823 | ### | ### | ### | ### |
| 2024-Sep-30 Mon | 0.052 | 0.052 | 0.052 | 0.052 | ### | ### | ### | ||
| 2024-Sep-27 Fri | ### | 0.051 | ### | 0.051 | ### | ### | ### | ||
| 2024-Sep-26 Thu | 0.044 | ### | 0.044 | ### | 97.7 | 97.7 | 0.0 | ||
| 2024-Sep-25 Wed | 0.053 | 0.053 | 0.053 | 0.053 | 69.9 | 69.9 | ### | ||
| 2024-Sep-24 Tue | 0.053 | 0.053 | 0.053 | 0.053 | ### | ### | ### | ||
| 2024-Sep-23 Mon | ### | 0.052 | ### | 0.052 | 332,886 | 8,655 | ### | ### | ### |
| 2024-Sep-20 Fri | ### | ### | 0.048 | 0.048 | 12.1 | 12.1 | ### | ||
| 2024-Sep-19 Thu | 0.051 | 0.051 | 0.051 | 0.051 | 0 | ### | |||
| 2024-Sep-18 Wed | 0.051 | 0.051 | 0.051 | 0.051 | 6 | 0 | ### | ### | ### |
| 2024-Sep-17 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Sep-16 Mon | ### | ### | ### | ### | 5 | 0 | 72.9 | 72.9 | 0.0 |
| 2024-Sep-13 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Sep-12 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Sep-11 Wed | ### | ### | ### | ### | 21,425 | 0 | ### | ### | 0.0 |
| 2024-Sep-10 Tue | ### | ### | ### | ### | 54,347 | 0 | 70.9 | 70.9 | 0.0 |
| 2024-Sep-09 Mon | ### | 0.051 | ### | 0.051 | 46,547 | 1,186 | ### | ### | ### |
| 2024-Sep-06 Fri | ### | 0.051 | 0.048 | 0.051 | 86.0 | 86.0 | ### | ||
| 2024-Sep-05 Thu | 0.049 | ### | 0.047 | 0.047 | 412,858 | ### | 11.5 | 11.5 | ### |
| 2024-Sep-04 Wed | 0.046 | 0.046 | 0.046 | 0.046 | 0 | ### | |||
| 2024-Sep-03 Tue | 0.049 | 0.049 | 0.046 | 0.046 | ### | ### | ### | ||
| 2024-Sep-02 Mon | ### | ### | ### | ### | 67.8 | 67.8 | 0.0 | ||
| 2024-Aug-30 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Aug-29 Thu | ### | ### | ### | ### | 11,487 | 0 | 68.1 | 68.1 | 0.0 |
| 2024-Aug-28 Wed | ### | 0.051 | ### | 0.051 | 35,577 | ### | 83.1 | 83.1 | ### |
| 2024-Aug-27 Tue | 0.049 | 0.049 | 0.049 | 0.049 | 0 | ### |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 Next >>
Server processing from 2026-02-22 16:24:17 thru 2026-02-22 16:24:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000