(WAK) WA KAOLIN LIMITED Daily Prices Page 34...


Prev Section TOC    Company Info for WAK    Limits Next Section


Company Details for (WAK) WA KAOLIN LIMITED

Listing Code WAK
Listing Name WA KAOLIN LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for WAK .. Wednesday 21st August 2024

WAK is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX 1.85 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WAK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 Next >>


End of day Prices (full format),

29 Days for (WAK) WA KAOLIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-May-11 Wed 0.21 0.21 ### ### ### ### 0.0
2022-May-10 Tue 0.23 0.23 0.21 0.21 10.5 10.5 ###
2022-May-09 Mon 0.23 0.23 0.21 0.21 10.5 10.5 ###
2022-May-06 Fri 0.225 0.225 0.22 0.22 26.6 26.6 0.0
2022-May-05 Thu 0.23 0.23 0.225 0.225 187,954 42,759 ### ### ###
2022-May-04 Wed 0.22 0.24 0.22 0.23 ### ### ###
2022-May-03 Tue 0.21 0.2175 ### 0.2175 182,776 19,876 92.6 92.6 0.0
2022-May-02 Mon 0.21 0.21 0.21 0.21 32,223 ### 78.3 78.3 ###
2022-Apr-29 Fri 0.21 0.21 ### 0.21 60.3 60.3 ###
2022-Apr-28 Thu ### ### 0.2 0.21 22.8 22.8 ###
2022-Apr-27 Wed 0.21 0.21 0.21 0.21 0 ###
2022-Apr-26 Tue 0.21 ### 0.21 0.21 70,053 7,355 79.0 79.0 ###
2022-Apr-22 Fri 0.21 ### 0.21 0.21 69.2 69.2 ###
2022-Apr-21 Thu 0.23 0.23 0.21 0.21 315,346 69,376 2.1 2.1 ###
2022-Apr-20 Wed 0.23 0.23 0.225 0.225 163,578 ### 25.7 25.7 ###
2022-Apr-19 Tue 0.23 0.23 0.225 0.23 ### ### ###
2022-Apr-14 Thu 0.22 0.23 0.22 0.22 63.5 63.5 0.0
2022-Apr-13 Wed 0.225 0.2275 0.225 0.225 ### ### ###
2022-Apr-12 Tue 0.23 0.23 0.22 0.22 89,649 20,171 14.4 14.4 0.0
2022-Apr-11 Mon 0.23 0.23 0.23 0.23 73.9 73.9 ###
2022-Apr-08 Fri 0.225 0.24 0.225 0.23 490,480 ### ### ### ###
2022-Apr-07 Thu ### ### 0.22 0.22 236,187 25,980 ### ### 0.0
2022-Apr-06 Wed 0.225 0.225 0.225 0.225 ### ### ###
2022-Apr-05 Tue ### 0.23 ### ### 366,173 ### ### ### 0.0
2022-Apr-04 Mon 0.21 0.22 0.21 ### 737,881 158,644 79.8 79.8 0.0
2022-Apr-01 Fri 0.21 0.21 0.21 0.21 591,973 ### ### ### ###
2022-Mar-31 Thu ### ### ### ### 862,251 0 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue 0.185 0.1925 0.185 0.1925 111,873 ### 89.5 89.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 Next >>

Server processing from 2026-02-22 13:04:02 thru 2026-02-22 13:04:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000