(WAK) WA KAOLIN LIMITED Daily Prices Page 37...


Prev Section TOC    Company Info for WAK    Limits Next Section


Company Details for (WAK) WA KAOLIN LIMITED

Listing Code WAK
Listing Name WA KAOLIN LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for WAK .. Wednesday 21st August 2024

WAK is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX 1.85 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WAK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

75 Days for (WAK) WA KAOLIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Dec-18 Thu 1.7 1.7 1.7 1.7 276 ### 71.2 71.2 ###
1997-Dec-16 Tue 1.7 1.7 1.7 1.7 571 970 73.2 73.2 ###
1997-Dec-10 Wed 1.7 1.7 1.7 1.7 ### ### ###
1997-Dec-08 Mon ### ### ### ### 746 0 ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed 1.57 ### 1.57 ### 81.0 81.0 0.0
1997-Dec-02 Tue 1.57 1.57 1.57 1.57 71.9 71.9 0.1
1997-Nov-28 Fri 1.58 1.58 1.58 1.58 69.6 69.6 0.1
1997-Nov-25 Tue 1.57 1.57 1.57 1.57 79.0 79.0 0.1
1997-Nov-24 Mon 1.56 1.56 1.56 1.56 6,984 ### 76.1 76.1 ###
1997-Nov-21 Fri 1.56 1.56 1.56 1.56 250 ### 66.5 66.5 ###
1997-Nov-19 Wed 1.55 1.55 1.55 1.55 1,070 1,658 ### ### ###
1997-Nov-18 Tue 1.55 1.55 1.55 1.55 257 ### 79.2 79.2 ###
1997-Nov-17 Mon 1.55 1.56 1.55 1.55 77.3 77.3 ###
1997-Nov-14 Fri 1.55 1.55 1.55 1.55 ### ### ###
1997-Nov-13 Thu 1.57 1.57 1.57 1.57 71.7 71.7 0.1
1997-Nov-12 Wed 1.55 1.57 1.55 1.57 86.4 86.4 0.1
1997-Nov-07 Fri 1.57 1.57 1.55 1.55 29.4 29.4 ###
1997-Nov-06 Thu 1.57 1.57 1.57 1.57 2,822 ### ### ### 0.1
1997-Nov-04 Tue 1.555 1.56 1.55 1.56 ### ### ###
1997-Nov-03 Mon 1.55 1.55 1.55 1.55 ### ### ###
1997-Oct-30 Thu 1.55 1.55 1.52 1.55 ### ### ###
1997-Oct-27 Mon 1.55 1.55 1.55 1.55 143 221 88.0 88.0 ###
1997-Oct-24 Fri 1.56 ### 1.56 ### 1,681 ### 80.2 80.2 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-21 Tue ### ### ### ### 1,472 0 72.4 72.4 0.0
1997-Oct-20 Mon 1.71 1.71 1.7 1.7 6,482 11,051 ### ### ###
1997-Oct-17 Fri 1.71 1.71 1.71 1.71 321 548 ### ### 0.1
1997-Oct-16 Thu 1.71 1.71 1.71 1.71 10,479 ### 77.3 77.3 0.1
1997-Oct-14 Tue 1.72 1.72 1.71 1.71 5,523 9,471 31.9 31.9 0.1
1997-Oct-13 Mon 1.72 1.72 1.72 1.72 81.5 81.5 0.1
1997-Oct-09 Thu 1.73 1.73 1.73 1.73 79.0 79.0 ###
1997-Oct-08 Wed 1.73 1.73 1.73 1.73 70.0 70.0 ###
1997-Oct-07 Tue 1.72 1.72 1.72 1.72 ### ### 0.1
1997-Oct-03 Fri 1.72 1.72 1.72 1.72 74.3 74.3 0.1
1997-Oct-02 Thu 1.7 1.7 1.7 1.7 ### ### ###
1997-Oct-01 Wed 1.72 1.72 1.7 1.7 5,970 ### ### ### ###
1997-Sep-30 Tue 1.7 1.7 1.7 1.7 69.1 69.1 ###
1997-Sep-26 Fri ### ### ### ### 23.7 23.7 0.0
1997-Sep-25 Thu ### ### ### ### 13,678 0 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### 3,353 0 ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### 5,022 0 65.2 65.2 0.0
1997-Sep-19 Fri 1.56 1.57 1.56 1.57 73.3 73.3 0.1
1997-Sep-18 Thu 1.55 1.56 1.55 1.56 ### ### ###
1997-Sep-17 Wed 1.56 1.56 1.56 1.56 1,741 ### 71.1 71.1 ###
1997-Sep-15 Mon 1.56 1.56 1.56 1.56 1,129 ### 72.8 72.8 ###
1997-Sep-12 Fri 1.56 1.56 1.55 1.55 2,420 ### ### ### ###
1997-Sep-09 Tue 1.57 1.57 1.55 1.55 ### ### ###
1997-Sep-08 Mon ### ### 1.58 1.58 4,927 ### ### ### 0.1
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Aug-29 Fri 1.55 1.55 1.55 1.55 ### ### ###
1997-Aug-28 Thu 1.55 1.55 1.55 1.55 71.4 71.4 ###
1997-Aug-26 Tue 1.55 1.55 1.55 1.55 74.7 74.7 ###
1997-Aug-25 Mon 1.55 1.55 1.55 1.55 70.4 70.4 ###
1997-Aug-19 Tue 1.71 1.71 1.7 1.7 28.6 28.6 ###
1997-Aug-18 Mon 1.75 1.75 ### ### ### ### 0.0
1997-Aug-15 Fri 1.77 1.77 1.77 1.77 8,920 15,788 63.1 63.1 ###
1997-Aug-13 Wed 1.79 1.79 1.78 1.78 32.2 32.2 0.1
1997-Aug-12 Tue 1.77 1.78 1.77 1.78 1,275 ### 81.0 81.0 0.1
1997-Aug-11 Mon 1.77 1.78 1.77 1.77 14,472 25,687 80.6 80.6 ###
1997-Aug-07 Thu 1.76 1.76 1.76 1.76 72.7 72.7 0.1
1997-Aug-06 Wed 1.75 1.75 1.75 1.75 64.7 64.7 0.1
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-31 Thu ### ### ### ### 15,072 0 ### ### 0.0
1997-Jul-29 Tue ### ### ### ### 2,050 0 ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 65.1 65.1 0.0
1997-Jul-25 Fri 1.54 1.55 1.54 1.55 17,029 ### ### ### ###
1997-Jul-24 Thu ### ### 1.52 1.52 5,623 4,273 5.2 5.2 0.1
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-18 Fri ### ### ### ### 2,550 0 68.5 68.5 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>

Server processing from 2026-02-22 18:08:36 thru 2026-02-22 18:08:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000