End of day Prices (full format),
76800 Days for (WAR) WAM STRATEGIC VALUE LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Jun-25 Wed
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-24 Tue
| ###
| ###
| 1.075
| ###
| 192,550
| ###
| ###
| ###
| 0.0 |
| 2025-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-20 Fri
| ###
| ###
| 1.075
| ###
|
|
| 79.0
| 79.0
| 0.0 |
| 2025-Jun-19 Thu
| ###
| 1.085
| 1.075
| 1.075
| 119,372
| 128,921
| ###
| ###
| ### |
| 2025-Jun-18 Wed
| 1.085
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-17 Tue
| 1.085
| 1.085
| 1.075
| 1.085
| 205,582
| 222,028
| ###
| ###
| 0.1 |
| 2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| 42,171
| 0
| 70.8
| 70.8
| 0.0 |
| 2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 137,449
| 0
| 42.9
| 42.9
| 0.0 |
| 2025-Jun-12 Thu
| 1.085
| ###
| 1.085
| ###
| 30,823
| 16,721
| ###
| ###
| 0.0 |
| 2025-Jun-11 Wed
| 1.085
| ###
| 1.085
| ###
| 131,787
| ###
| 76.2
| 76.2
| 0.0 |
| 2025-Jun-10 Tue
| 1.085
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
| 2025-Jun-06 Fri
| 1.085
| 1.085
| ###
| 1.085
| 48,222
| ###
| ###
| ###
| 0.1 |
| 2025-Jun-05 Thu
| ###
| ###
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
| 2025-Jun-04 Wed
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-03 Tue
| ###
| 1.085
| ###
| 1.085
|
|
| 71.4
| 71.4
| 0.1 |
| 2025-Jun-02 Mon
| ###
| ###
| ###
| 1.085
| 76,021
| 0
| ###
| ###
| 0.1 |
| 2025-May-30 Fri
| ###
| ###
| 1.085
| 1.085
| 49,980
| ###
| ###
| ###
| 0.1 |
| 2025-May-29 Thu
| ###
| ###
| 1.085
| 1.085
| 72,029
| 39,075
| 32.9
| 32.9
| 0.1 |
| 2025-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-27 Tue
| ###
| 1.085
| 1.075
| 1.075
| 23,748
| 25,647
| ###
| ###
| ### |
| 2025-May-26 Mon
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
| 2025-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-22 Thu
| ###
| ###
| 1.085
| ###
| 96,087
| 52,127
| ###
| ###
| 0.0 |
| 2025-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
| 2025-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
| 2025-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
| 2025-May-16 Fri
| ###
| ###
| ###
| 1.125
|
|
| 28.1
| 28.1
| ### |
| 2025-May-15 Thu
| ###
| ###
| ###
| ###
| 190,884
| 0
| ###
| ###
| 0.0 |
| 2025-May-14 Wed
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-13 Tue
| 1.125
| ###
| ###
| ###
| 248,987
| 0
| ###
| ###
| 0.0 |
| 2025-May-12 Mon
| 1.125
| 1.125
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
| 2025-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
| 2025-May-08 Thu
| ###
| ###
| ###
| ###
| 142,342
| 0
| ###
| ###
| 0.0 |
| 2025-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-06 Tue
| 1.075
| ###
| 1.075
| ###
| 48,549
| ###
| 74.5
| 74.5
| 0.0 |
| 2025-May-05 Mon
| 1.085
| ###
| ###
| 1.085
| 96,820
| 0
| 75.9
| 75.9
| 0.1 |
| 2025-May-02 Fri
| ###
| 1.085
| ###
| 1.085
| 83,022
| ###
| 71.8
| 71.8
| 0.1 |
| 2025-May-01 Thu
| ###
| ###
| ###
| ###
| 44,520
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 111,174
| 0
| 67.3
| 67.3
| 0.0 |
| 2025-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 130,824
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 63,971
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-23 Wed
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
| 2025-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-17 Thu
| ###
| ###
| 1.075
| ###
| 110,849
| 59,581
| ###
| ###
| 0.0 |
| 2025-Apr-16 Wed
| ###
| ###
| ###
| 1.085
| 159,526
| 0
| 82.6
| 82.6
| 0.1 |
| 2025-Apr-15 Tue
| ###
| ###
| 1.055
| 1.055
| 102,342
| 53,985
| ###
| ###
| 0.1 |
| 2025-Apr-14 Mon
| ###
| ###
| 1.055
| ###
| 82,841
| ###
| 62.5
| 62.5
| 0.0 |
| 2025-Apr-11 Fri
| 1.055
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-10 Thu
| ###
| ###
| 1.055
| 1.055
| 118,424
| ###
| 39.0
| 39.0
| 0.1 |
| 2025-Apr-09 Wed
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
| 2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 141,053
| 0
| 50.3
| 50.3
| 0.0 |
| 2025-Apr-07 Mon
| ###
| ###
| 1
| 1.025
|
|
| ###
| ###
| ### |
| 2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 144,047
| 0
| 37.4
| 37.4
| 0.0 |
| 2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 62,452
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 144,323
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
| 2025-Mar-31 Mon
| ###
| ###
| ###
| 1.085
|
|
| 22.1
| 22.1
| 0.1 |
| 2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 91,724
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-27 Thu
| ###
| 1.125
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
| 2025-Mar-26 Wed
| ###
| 1.125
| ###
| 1.125
| 40,428
| 22,740
| ###
| ###
| ### |
| 2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 33,753
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-24 Mon
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-21 Fri
| ###
| ###
| ###
| 1.125
|
|
| 70.6
| 70.6
| ### |
| 2025-Mar-20 Thu
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-19 Wed
| ###
| 1.125
| ###
| 1.125
| 171,646
| 96,550
| ###
| ###
| ### |
| 2025-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-17 Mon
| ###
| 1.125
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
| 2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 64,389
| 0
| 68.4
| 68.4
| 0.0 |
| 2025-Mar-13 Thu
| 1.125
| 1.125
| ###
| ###
| 63,922
| 35,956
| ###
| ###
| 0.0 |
| 2025-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-11 Tue
| 1.125
| ###
| ###
| ###
| 110,928
| 0
| 42.3
| 42.3
| 0.0 |
| 2025-Mar-10 Mon
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
| 2025-Mar-07 Fri
| ###
| 1.145
| ###
| ###
| 249,427
| ###
| 25.9
| 25.9
| 0.0 |
| 2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 72,388
| 0
| 65.5
| 65.5
| 0.0 |
| 2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 81,985
| 0
| 30.9
| 30.9
| 0.0 |
| 2025-Mar-04 Tue
| ###
| 1.145
| ###
| 1.145
|
|
| 78.1
| 78.1
| ### |
| 2025-Mar-03 Mon
| 1.145
| 1.145
| ###
| ###
| 91,973
| 52,654
| ###
| ###
| 0.0 |
| 2025-Feb-28 Fri
| 1.145
| 1.155
| 1.145
| 1.145
|
|
| 74.0
| 74.0
| ### |
| 2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 146,959
| 0
| 63.2
| 63.2
| 0.0 |
| 2025-Feb-26 Wed
| ###
| 1.145
| ###
| ###
| 99,981
| ###
| ###
| ###
| 0.0 |
| 2025-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 79,382
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 11,044
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2025-Feb-18 Tue
| ###
| 1.1425
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2025-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 157,480
| 0
| 70.7
| 70.7
| 0.0 |
| 2025-Feb-13 Thu
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-12 Wed
| 1.125
| 1.125
| ###
| 1.125
|
|
| 71.9
| 71.9
| ### |
| 2025-Feb-11 Tue
| 1.125
| 1.1275
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
| 2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 206,278
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-07 Fri
| 1.125
| 1.125
| ###
| ###
| 190,443
| 107,124
| ###
| ###
| 0.0 |
| 2025-Feb-06 Thu
| 1.125
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
| 2025-Feb-05 Wed
| 1.125
| ###
| 1.1225
| ###
| 25,344
| 14,224
| ###
| ###
| 0.0 |
| 2025-Feb-04 Tue
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| ### |
| 2025-Feb-03 Mon
| 1.125
| ###
| ###
| 1.125
| 30,752
| 0
| 77.5
| 77.5
| ### |
| 2025-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2025-Jan-30 Thu
| ###
| ###
| 1.125
| 1.125
| 26,627
| 14,977
| ###
| ###
| ### |
| 2025-Jan-29 Wed
| 1.125
| ###
| 1.125
| ###
| 74,541
| 41,929
| 63.9
| 63.9
| 0.0 |
| 2025-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
| 2025-Jan-24 Fri
| ###
| ###
| 1.125
| 1.125
| 61,648
| 34,677
| ###
| ###
| ### |
| 2025-Jan-23 Thu
| ###
| 1.1275
| ###
| 1.1275
|
|
| ###
| ###
| ### |
| 2025-Jan-22 Wed
| 1.125
| 1.125
| ###
| ###
| 58,182
| 32,727
| ###
| ###
| 0.0 |
| 2025-Jan-21 Tue
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
| 2025-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-17 Fri
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
| 2025-Jan-16 Thu
| 1.125
| ###
| 1.125
| 1.125
| 99,929
| ###
| ###
| ###
| ### |
| 2025-Jan-15 Wed
| ###
| 1.125
| ###
| ###
| 87,524
| ###
| 68.9
| 68.9
| 0.0 |
| 2025-Jan-14 Tue
| ###
| 1.125
| ###
| 1.125
| 39,776
| 22,374
| ###
| ###
| ### |
| 2025-Jan-13 Mon
| ###
| 1.1225
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2025-Jan-10 Fri
| 1.125
| ###
| ###
| ###
| 28,756
| 0
| 35.0
| 35.0
| 0.0 |
| 2025-Jan-09 Thu
| 1.125
| ###
| ###
| 1.1275
| 77,829
| 0
| ###
| ###
| ### |
| 2025-Jan-08 Wed
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
| 2025-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-06 Mon
| 1.125
| ###
| 1.125
| ###
| 91,225
| ###
| 78.4
| 78.4
| 0.0 |
| 2025-Jan-03 Fri
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
| 2025-Jan-02 Thu
| ###
| ###
| ###
| 1.125
|
|
| 27.0
| 27.0
| ### |
| 2024-Dec-31 Tue
| ###
| ###
| 1.125
| 1.125
|
|
| 29.2
| 29.2
| ### |
| 2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 137,184
| 0
| 23.2
| 23.2
| 0.0 |
| 2024-Dec-27 Fri
| ###
| ###
| 1.125
| 1.125
| 1,147
| 645
| ###
| ###
| ### |
| 2024-Dec-24 Tue
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
| 2024-Dec-23 Mon
| ###
| ###
| 1.125
| ###
| 19,158
| 10,776
| 18.2
| 18.2
| 0.0 |
| 2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 155,929
| 0
| 29.0
| 29.0
| 0.0 |
| 2024-Dec-19 Thu
| 1.125
| 1.125
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
| 2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 58,528
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
| 2024-Dec-16 Mon
| 1.125
| ###
| 1.125
| ###
| 20,375
| ###
| ###
| ###
| 0.0 |
| 2024-Dec-13 Fri
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
| 2024-Dec-12 Thu
| ###
| ###
| 1.125
| ###
| 160,281
| 90,158
| ###
| ###
| 0.0 |
| 2024-Dec-11 Wed
| 1.145
| 1.145
| 1.125
| 1.125
| 197,479
| ###
| ###
| ###
| ### |
| 2024-Dec-10 Tue
| ###
| 1.1425
| ###
| ###
| 64,289
| 36,725
| 75.4
| 75.4
| 0.0 |
| 2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 151,441
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 53,444
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-05 Thu
| 1.125
| ###
| ###
| ###
| 54,220
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-04 Wed
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-02 Mon
| ###
| ###
| 1.125
| ###
|
|
| 76.4
| 76.4
| 0.0 |
| 2024-Nov-29 Fri
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 36,956
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 65,078
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-26 Tue
| ###
| ###
| ###
| 1.125
| 141,643
| 0
| ###
| ###
| ### |
| 2024-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
| 2024-Nov-22 Fri
| ###
| 1.145
| ###
| ###
| 162,958
| ###
| 68.6
| 68.6
| 0.0 |
| 2024-Nov-21 Thu
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
| 2024-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
| 2024-Nov-19 Tue
| ###
| 1.155
| 1.145
| 1.155
|
|
| ###
| ###
| 0.1 |
| 2024-Nov-18 Mon
| ###
| ###
| ###
| 1.145
| 257,081
| 0
| 29.9
| 29.9
| ### |
| 2024-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
| 2024-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2024-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-12 Tue
| ###
| ###
| 1.155
| ###
| 88,771
| ###
| 33.6
| 33.6
| 0.0 |
| 2024-Nov-11 Mon
| ###
| ###
| 1.1575
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2024-Nov-08 Fri
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 49,370
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-05 Tue
| 1.155
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-04 Mon
| 1.155
| ###
| 1.155
| 1.155
| 233,541
| ###
| 73.8
| 73.8
| 0.1 |
| 2024-Nov-01 Fri
| ###
| ###
| 1.155
| ###
| 225,242
| 130,077
| ###
| ###
| 0.0 |
| 2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 116,552
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 47,525
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-28 Mon
| 1.175
| 1.175
| 1.1675
| ###
| 132,271
| 154,922
| 37.3
| 37.3
| 0.0 |
| 2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 45,976
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 54,646
| 0
| 30.8
| 30.8
| 0.0 |
| 2024-Oct-23 Wed
| ###
| ###
| 1.155
| ###
| 194,159
| 112,126
| ###
| ###
| 0.0 |
| 2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 58,075
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-21 Mon
| 1.175
| 1.175
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
| 2024-Oct-18 Fri
| 1.175
| ###
| ###
| 1.175
| 242,847
| 0
| 73.6
| 73.6
| ### |
| 2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 159,747
| 0
| 76.6
| 76.6
| 0.0 |
| 2024-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
| 2024-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
| 2024-Oct-14 Mon
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-11 Fri
| ###
| ###
| ###
| 1.155
| 370,428
| 0
| ###
| ###
| 0.1 |
| 2024-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 2024-Oct-09 Wed
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
| 2024-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2024-Oct-07 Mon
| 1.175
| 1.175
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
| 2024-Oct-04 Fri
| ###
| 1.175
| 1.155
| ###
|
|
| 32.9
| 32.9
| 0.0 |
| 2024-Oct-03 Thu
| 1.155
| 1.175
| ###
| ###
| 178,857
| 105,078
| 80.3
| 80.3
| 0.0 |
| 2024-Oct-02 Wed
| ###
| ###
| 1.155
| 1.155
| 167,087
| ###
| 25.2
| 25.2
| 0.1 |
| 2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 195,555
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2024-Sep-27 Fri
| ###
| ###
| 1.175
| 1.175
|
|
| 26.9
| 26.9
| ### |
| 2024-Sep-26 Thu
| ###
| ###
| ###
| 1.175
| 420,351
| 0
| 58.8
| 58.8
| ### |
| 2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 831,084
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-24 Tue
| 1.175
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
| 2024-Sep-23 Mon
| 1.175
| 1.185
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
| 2024-Sep-20 Fri
| ###
| ###
| 1.175
| 1.175
| 192,978
| 113,374
| ###
| ###
| ### |
| 2024-Sep-19 Thu
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
| 2024-Sep-18 Wed
| 1.175
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
| 2024-Sep-17 Tue
| ###
| 1.185
| ###
| 1.185
| 276,888
| 164,056
| 74.0
| 74.0
| 0.1 |
| 2024-Sep-16 Mon
| ###
| 1.185
| 1.155
| 1.185
|
|
| ###
| ###
| 0.1 |
| 2024-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-12 Thu
| ###
| ###
| 1.145
| ###
| 42,020
| 24,056
| ###
| ###
| 0.0 |
| 2024-Sep-11 Wed
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-10 Tue
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-06 Fri
| ###
| ###
| ###
| 1.155
|
|
| 34.2
| 34.2
| 0.1 |
| 2024-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-04 Wed
| ###
| ###
| 1.145
| 1.145
|
|
| 33.1
| 33.1
| ### |
| 2024-Sep-03 Tue
| ###
| 1.175
| ###
| 1.175
| 250,752
| ###
| 84.9
| 84.9
| ### |
| 2024-Sep-02 Mon
| 1.145
| ###
| ###
| ###
| 116,056
| 0
| 78.0
| 78.0
| 0.0 |
| 2024-Aug-30 Fri
| ###
| ###
| 1.145
| 1.145
| 54,659
| ###
| 23.2
| 23.2
| ### |
| 2024-Aug-29 Thu
| ###
| 1.145
| ###
| 1.145
|
|
| 73.1
| 73.1
| ### |
| 2024-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
| 2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 103,750
| 0
| 29.1
| 29.1
| 0.0 |
| 2024-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
| 2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 138,673
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-22 Thu
| ###
| ###
| 1.0975
| ###
| 132,489
| ###
| ###
| ###
| 0.0 |
| 2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 160,786
| 0
| 80.1
| 80.1
| 0.0 |
| 2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 72,953
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2024-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
| 2024-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2024-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
| 2024-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2024-Aug-06 Tue
| 1.085
| ###
| 1.085
| ###
|
|
| 66.5
| 66.5
| 0.0 |
| 2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 297,272
| 0
| 47.8
| 47.8
| 0.0 |
| 2024-Aug-02 Fri
| ###
| 1.125
| ###
| ###
| 113,788
| ###
| ###
| ###
| 0.0 |
| 2024-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2024-Jul-31 Wed
| ###
| ###
| 1.125
| ###
| 67,557
| ###
| 56.4
| 56.4
| 0.0 |
| 2024-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
| 2024-Jul-29 Mon
| ###
| ###
| 1.125
| 1.125
| 85,949
| 48,346
| ###
| ###
| ### |
| 2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 236,921
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 767,757
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 307,052
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
| 2024-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2024-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
| 2024-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-16 Tue
| ###
| 1.0975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-15 Mon
| ###
| 1.0975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
| 2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 110,683
| 0
| 31.3
| 31.3
| 0.0 |
| 2024-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
| 2024-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 110,155
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 9,776
| 0
| 28.9
| 28.9
| 0.0 |
| 2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 71,341
| 0
| 73.0
| 73.0
| 0.0 |
| 2024-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
| 2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 114,756
| 0
| 34.4
| 34.4
| 0.0 |
| 2024-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
| 2024-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 122,370
| 0
| 28.9
| 28.9
| 0.0 |
| 2024-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-18 Tue
| ###
| 1.125
| ###
| ###
| 36,820
| ###
| 31.1
| 31.1
| 0.0 |
| 2024-Jun-17 Mon
| ###
| 1.125
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
| 2024-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 399,384
| 0
| 78.6
| 78.6
| 0.0 |
| 2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 235,277
| 0
| 77.6
| 77.6
| 0.0 |
| 2024-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
| 2024-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 275,526
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-05 Wed
| 1.085
| 1.0975
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-04 Tue
| ###
| ###
| 1.085
| 1.085
|
|
| 30.7
| 30.7
| 0.1 |
| 2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2024-May-31 Fri
| ###
| ###
| ###
| ###
| 188,678
| 0
| ###
| ###
| 0.0 |
| 2024-May-30 Thu
| ###
| ###
| ###
| ###
| 233,474
| 0
| ###
| ###
| 0.0 |
| 2024-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-28 Tue
| ###
| ###
| ###
| ###
| 238,070
| 0
| 37.4
| 37.4
| 0.0 |
| 2024-May-27 Mon
| ###
| ###
| ###
| ###
| 110,989
| 0
| 67.8
| 67.8
| 0.0 |
| 2024-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-20 Mon
| ###
| ###
| ###
| ###
| 193,149
| 0
| 72.5
| 72.5
| 0.0 |
| 2024-May-17 Fri
| ###
| ###
| ###
| ###
| 183,946
| 0
| 71.8
| 71.8
| 0.0 |
| 2024-May-16 Thu
| 1.085
| ###
| 1.085
| ###
| 231,280
| ###
| ###
| ###
| 0.0 |
| 2024-May-15 Wed
| ###
| ###
| 1.085
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2024-May-14 Tue
| ###
| ###
| ###
| ###
| 36,576
| 0
| 30.3
| 30.3
| 0.0 |
| 2024-May-13 Mon
| ###
| ###
| 1.085
| ###
| 93,677
| ###
| 36.4
| 36.4
| 0.0 |
| 2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-09 Thu
| ###
| 1.0975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
| 2024-May-07 Tue
| ###
| ###
| ###
| 1.085
| 163,724
| 0
| ###
| ###
| 0.1 |
| 2024-May-06 Mon
| 1.085
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
| 2024-May-03 Fri
| ###
| ###
| ###
| 1.085
| 33,679
| 0
| 26.2
| 26.2
| 0.1 |
| 2024-May-02 Thu
| ###
| ###
| ###
| 1.085
| 342,445
| 0
| 73.3
| 73.3
| 0.1 |
| 2024-May-01 Wed
| ###
| ###
| ###
| ###
| 265,481
| 0
| 83.4
| 83.4
| 0.0 |
| 2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
| 2024-Apr-29 Mon
| 1.125
| 1.125
| ###
| ###
| 118,184
| 66,478
| 25.9
| 25.9
| 0.0 |
| 2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 33,654
| 0
| 77.9
| 77.9
| 0.0 |
| 2024-Apr-24 Wed
| 1.125
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
| 2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 380,641
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 120,754
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-18 Thu
| 1.125
| 1.125
| 1.1175
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-17 Wed
| ###
| 1.125
| ###
| 1.125
|
|
| 70.8
| 70.8
| ### |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 194,085
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-15 Mon
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 72,189
| 0
| ###
| ###
| 0.0 |
| 2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
| 2024-Apr-10 Wed
| ###
| ###
| ###
| 1.125
|
|
| 30.1
| 30.1
| ### |
| 2024-Apr-09 Tue
| 1.125
| 1.125
| ###
| 1.125
| 113,421
| ###
| 66.4
| 66.4
| ### |
| 2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-05 Fri
| 1.125
| 1.125
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
| 2024-Apr-04 Thu
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
| 2024-Apr-02 Tue
| 1.125
| 1.125
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
| 2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2024-Mar-21 Thu
| ###
| ###
| 1.085
| ###
| 85,449
| 46,356
| 65.8
| 65.8
| 0.0 |
| 2024-Mar-20 Wed
| 1.085
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-19 Tue
| ###
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
| 2024-Mar-18 Mon
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-15 Fri
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-14 Thu
| ###
| 1.085
| 1.075
| 1.075
| 96,481
| ###
| 32.9
| 32.9
| ### |
| 2024-Mar-13 Wed
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-12 Tue
| 1.075
| 1.085
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
| 2024-Mar-11 Mon
| ###
| ###
| ###
| 1.075
|
|
| 39.3
| 39.3
| ### |
| 2024-Mar-08 Fri
| ###
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
| 2024-Mar-07 Thu
| ###
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
| 2024-Mar-06 Wed
| ###
| 1.085
| ###
| 1.085
| 181,441
| ###
| 79.0
| 79.0
| 0.1 |
| 2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 50,080
| 0
| 74.9
| 74.9
| 0.0 |
| 2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 30,378
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-28 Wed
| ###
| ###
| ###
| 1.075
| 126,681
| 0
| 76.8
| 76.8
| ### |
| 2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
| 2024-Feb-26 Mon
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-23 Fri
| ###
| 1.075
| ###
| 1.075
| 315,655
| ###
| 83.5
| 83.5
| ### |
| 2024-Feb-22 Thu
| 1.055
| ###
| 1.0525
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-21 Wed
| ###
| 1.055
| ###
| 1.055
| 320,382
| ###
| 75.6
| 75.6
| 0.1 |
| 2024-Feb-20 Tue
| ###
| 1.055
| ###
| 1.055
| 237,245
| 125,146
| 72.9
| 72.9
| 0.1 |
| 2024-Feb-19 Mon
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
| 2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 578,680
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-15 Thu
| ###
| 1.055
| 1.045
| ###
| 843,525
| ###
| ###
| ###
| 0.0 |
| 2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
| 2024-Feb-13 Tue
| 1.045
| ###
| ###
| ###
| 87,083
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-12 Mon
| ###
| ###
| ###
| 1.045
| 197,521
| 0
| ###
| ###
| 0.1 |
| 2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 145,253
| 0
| 66.2
| 66.2
| 0.0 |
| 2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 125,352
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-06 Tue
| 1.045
| ###
| 1.045
| 1.045
| 246,075
| 128,574
| 67.5
| 67.5
| 0.1 |
| 2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 436,343
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-01 Thu
| ###
| 1.045
| ###
| ###
| 65,122
| 34,026
| 38.1
| 38.1
| 0.0 |
| 2024-Jan-31 Wed
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-30 Tue
| ###
| ###
| 1.025
| ###
| 254,129
| 130,241
| ###
| ###
| 0.0 |
| 2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 189,278
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 127,870
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-24 Wed
| 1.045
| 1.045
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
| 2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 208,520
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 57,786
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-18 Thu
| ###
| ###
| 1.025
| ###
| 256,450
| ###
| 71.2
| 71.2
| 0.0 |
| 2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-16 Tue
| ###
| 1.0425
| ###
| ###
| 6,441
| 3,357
| 76.6
| 76.6
| 0.0 |
| 2024-Jan-15 Mon
| ###
| 1.045
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 187,087
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-11 Thu
| ###
| 1.045
| ###
| 1.045
|
|
| 75.3
| 75.3
| 0.1 |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
| 2024-Jan-08 Mon
| ###
| 1.045
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
| 2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 55,444
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 99,151
| 0
| 38.6
| 38.6
| 0.0 |
| 2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-29 Fri
| 1.045
| 1.045
| 1.045
| 1.045
| 41,687
| ###
| ###
| ###
| 0.1 |
| 2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
| 2023-Dec-27 Wed
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 83,922
| 0
| 73.8
| 73.8
| 0.0 |
| 2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 131,046
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
| 2023-Dec-19 Tue
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 62,644
| 0
| 67.3
| 67.3
| 0.0 |
| 2023-Dec-15 Fri
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-14 Thu
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
| 2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2023-Dec-12 Tue
| ###
| ###
| ###
| 1.025
| 59,784
| 0
| ###
| ###
| ### |
| 2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 72,180
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 60,651
| 0
| 72.4
| 72.4
| 0.0 |
| 2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 326,822
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-04 Mon
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 52,156
| 0
| 76.5
| 76.5
| 0.0 |
| 2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 283,481
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-29 Wed
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 132,684
| 0
| 86.7
| 86.7
| 0.0 |
| 2023-Nov-27 Mon
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-24 Fri
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2023-Nov-21 Tue
| ###
| 1.0225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 206,249
| 0
| 39.7
| 39.7
| 0.0 |
| 2023-Nov-17 Fri
| 1.025
| 1.025
| ###
| ###
| 28,950
| ###
| ###
| ###
| 0.0 |
| 2023-Nov-16 Thu
| ###
| ###
| 1.025
| 1.025
| 55,242
| ###
| ###
| ###
| ### |
| 2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 83,350
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-10 Fri
| 1
| ###
| 1
| ###
| 159,974
| 79,987
| ###
| ###
| 0.0 |
| 2023-Nov-09 Thu
| ###
| ###
| 1
| 1
|
|
| 30.6
| 30.6
| ### |
| 2023-Nov-08 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
| 2023-Nov-07 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
| 2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 176,486
| 0
| ###
| ###
| 0.0 |
| 2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 220,572
| 0
| 66.2
| 66.2
| 0.0 |
| 2023-Nov-02 Thu
| ###
| ###
| 1
| ###
|
|
| 62.5
| 62.5
| 0.0 |
| 2023-Nov-01 Wed
| 1
| ###
| ###
| ###
| 26,075
| 0
| 72.7
| 72.7
| 0.0 |
| 2023-Oct-31 Tue
| 1
| 1
| ###
| 1
|
|
| 69.7
| 69.7
| ### |
| 2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-27 Fri
| ###
| ###
| 1
| 1
| 94,642
| 47,321
| ###
| ###
| ### |
| 2023-Oct-26 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
| 2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 15,322
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 18,086
| 0
| 67.4
| 67.4
| 0.0 |
| 2023-Oct-23 Mon
| 1.025
| 1.025
| 1
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-20 Fri
| ###
| ###
| 1
| 1.025
| 284,241
| 142,120
| 31.6
| 31.6
| ### |
| 2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 149,975
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-18 Wed
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-17 Tue
| ###
| 1.075
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-16 Mon
| ###
| 1.085
| ###
| 1.075
| 759,022
| ###
| ###
| ###
| ### |
| 2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 46,681
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 76,557
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
| 2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 37,770
| 0
| 80.6
| 80.6
| 0.0 |
| 2023-Oct-06 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
| 2023-Oct-05 Thu
| ###
| ###
| ###
| 1
|
|
| 26.3
| 26.3
| ### |
| 2023-Oct-04 Wed
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Oct-03 Tue
| 1
| ###
| ###
| ###
| 159,585
| 0
| ###
| ###
| 0.0 |
| 2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
| 2023-Sep-27 Wed
| 1.025
| 1.045
| ###
| 1.025
| 58,920
| 30,785
| 68.1
| 68.1
| ### |
| 2023-Sep-26 Tue
| ###
| ###
| 1.025
| 1.025
| 40,781
| ###
| 40.1
| 40.1
| ### |
| 2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
| 2023-Sep-22 Fri
| ###
| ###
| 1.025
| 1.025
| 116,370
| ###
| ###
| ###
| ### |
| 2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-20 Wed
| ###
| ###
| ###
| 1.045
| 271,070
| 0
| 35.8
| 35.8
| 0.1 |
| 2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2023-Sep-18 Mon
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-15 Fri
| ###
| 1.075
| ###
| ###
| 218,855
| ###
| ###
| ###
| 0.0 |
| 2023-Sep-14 Thu
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-13 Wed
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Sep-12 Tue
| 1.055
| 1.085
| 1.055
| ###
| 292,027
| ###
| 72.5
| 72.5
| 0.0 |
| 2023-Sep-11 Mon
| ###
| 1.055
| ###
| 1.055
|
|
| 84.2
| 84.2
| 0.1 |
| 2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 1,478
| 0
| ###
| ###
| 0.0 |
| 2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
| 2023-Sep-06 Wed
| 1.045
| 1.045
| ###
| 1.045
|
|
| 72.6
| 72.6
| 0.1 |
| 2023-Sep-05 Tue
| ###
| 1.045
| 1.025
| 1.045
|
|
| ###
| ###
| 0.1 |
| 2023-Sep-04 Mon
| ###
| ###
| ###
| 1.025
|
|
| 34.1
| 34.1
| ### |
| 2023-Sep-01 Fri
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-31 Thu
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
| 2023-Aug-30 Wed
| 1.025
| 1.0325
| ###
| ###
| 31,427
| 16,224
| 66.8
| 66.8
| 0.0 |
| 2023-Aug-29 Tue
| ###
| ###
| ###
| 1.025
|
|
| 72.5
| 72.5
| ### |
| 2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 257,354
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 65,174
| 0
| 80.3
| 80.3
| 0.0 |
| 2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 146,274
| 0
| 74.6
| 74.6
| 0.0 |
| 2023-Aug-23 Wed
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 69,275
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 110,384
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-18 Fri
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
| 2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-15 Tue
| ###
| 1.025
| ###
| ###
| 152,571
| ###
| 67.9
| 67.9
| 0.0 |
| 2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 179,521
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 195,872
| 0
| ###
| ###
| 0.0 |
| 2023-Aug-09 Wed
| ###
| 1.025
| ###
| ###
| 84,821
| 43,470
| 71.2
| 71.2
| 0.0 |
| 2023-Aug-08 Tue
| 1.025
| 1.025
| 1
| ###
| 288,786
| ###
| ###
| ###
| 0.0 |
| 2023-Aug-07 Mon
| ###
| 1.025
| ###
| 1.025
|
|
| 77.2
| 77.2
| ### |
| 2023-Aug-04 Fri
| ###
| 1.025
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
| 2023-Aug-02 Wed
| ###
| ###
| 1.025
| ###
| 85,626
| 43,883
| 78.1
| 78.1
| 0.0 |
| 2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-31 Mon
| 1.025
| ###
| ###
| ###
| 86,659
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
| 2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
| 2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 2023-Jul-25 Tue
| 1.025
| 1.025
| ###
| ###
| 74,641
| 38,253
| ###
| ###
| 0.0 |
| 2023-Jul-24 Mon
| ###
| 1.025
| ###
| 1.025
| 159,775
| 81,884
| 81.6
| 81.6
| ### |
| 2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 99,223
| 0
| 32.5
| 32.5
| 0.0 |
| 2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 160,123
| 0
| 78.8
| 78.8
| 0.0 |
| 2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 191,455
| 0
| 77.0
| 77.0
| 0.0 |
| 2023-Jul-18 Tue
| ###
| ###
| 0.975
| ###
| 449,574
| ###
| 83.0
| 83.0
| 0.0 |
| 2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 218,572
| 0
| ###
| ###
| 0.0 |
| 2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 94,554
| 0
| 72.0
| 72.0
| 0.0 |
| 2023-Jul-13 Thu
| ###
| ###
| 0.975
| ###
|
|
| 62.1
| 62.1
| 0.0 |
| 2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
| 2023-Jul-11 Tue
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jul-10 Mon
| ###
| 0.975
| ###
| ###
| 114,325
| ###
| 79.9
| 79.9
| 0.0 |
| 2023-Jul-07 Fri
| 0.975
| 0.975
| ###
| ###
| 217,577
| ###
| 30.4
| 30.4
| 0.0 |
| 2023-Jul-06 Thu
| ###
| ###
| 0.975
| 0.975
| 30,558
| ###
| ###
| ###
| ### |
| 2023-Jul-05 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| 255
| 251
| 70.4
| 70.4
| ### |
| 2023-Jul-04 Tue
| 0.975
| 0.985
| ###
| ###
| 109,343
| 53,851
| 23.1
| 23.1
| 0.0 |
| 2023-Jul-03 Mon
| ###
| 0.985
| ###
| 0.975
|
|
| 27.5
| 27.5
| ### |
| 2023-Jun-30 Fri
| ###
| ###
| ###
| 0.975
| 76,787
| 0
| 64.9
| 64.9
| ### |
| 2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
| 2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 70,785
| 0
| 58.6
| 58.6
| 0.0 |
| 2023-Jun-27 Tue
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
| 2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 307,785
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-22 Thu
| 0.985
| 0.985
| ###
| ###
| 313,357
| 154,328
| 44.4
| 44.4
| 0.0 |
| 2023-Jun-21 Wed
| ###
| ###
| 0.985
| 0.985
| 93,370
| 45,984
| 33.7
| 33.7
| ### |
| 2023-Jun-20 Tue
| 0.985
| ###
| ###
| 0.985
|
|
| 67.6
| 67.6
| ### |
| 2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
| 2023-Jun-16 Fri
| 1
| 1
| ###
| 1
| 114,671
| ###
| 60.7
| 60.7
| ### |
| 2023-Jun-15 Thu
| ###
| 1
| ###
| 1
| 112,179
| 56,089
| ###
| ###
| ### |
| 2023-Jun-14 Wed
| 0.985
| 1
| ###
| ###
| 145,581
| ###
| 77.5
| 77.5
| 0.0 |
| 2023-Jun-13 Tue
| ###
| 1
| ###
| ###
| 247,887
| 123,943
| ###
| ###
| 0.0 |
| 2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 236,326
| 0
| ###
| ###
| 0.0 |
| 2023-Jun-08 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
| 2023-Jun-07 Wed
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 154,474
| 0
| 37.6
| 37.6
| 0.0 |
| 2023-Jun-05 Mon
| ###
| 1.025
| ###
| ###
| 176,450
| ###
| 33.7
| 33.7
| 0.0 |
| 2023-Jun-02 Fri
| ###
| 1.025
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
| 2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 43.5
| 43.5
| 0.0 |
| 2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
| 2023-May-26 Fri
| 1
| ###
| 1
| ###
|
|
| 77.3
| 77.3
| 0.0 |
| 2023-May-25 Thu
| ###
| 1.025
| 1
| 1
| 144,585
| ###
| ###
| ###
| ### |
| 2023-May-24 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
| 2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-22 Mon
| ###
| ###
| ###
| ###
| 266,642
| 0
| ###
| ###
| 0.0 |
| 2023-May-19 Fri
| ###
| ###
| ###
| ###
| 311,181
| 0
| 84.5
| 84.5
| 0.0 |
| 2023-May-18 Thu
| ###
| ###
| ###
| ###
| 44,450
| 0
| ###
| ###
| 0.0 |
| 2023-May-17 Wed
| ###
| 0.975
| ###
| ###
| 124,927
| ###
| 70.3
| 70.3
| 0.0 |
| 2023-May-16 Tue
| ###
| 0.975
| ###
| 0.975
|
|
| 80.2
| 80.2
| ### |
| 2023-May-15 Mon
| 0.955
| ###
| ###
| ###
| 125,055
| 0
| ###
| ###
| 0.0 |
| 2023-May-12 Fri
| ###
| ###
| ###
| 0.955
| 230,480
| 0
| ###
| ###
| 0.1 |
| 2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-May-10 Wed
| ###
| 0.975
| 0.955
| 0.955
| 282,354
| 272,471
| 31.5
| 31.5
| 0.1 |
| 2023-May-09 Tue
| ###
| ###
| 0.955
| 0.955
|
|
| 33.6
| 33.6
| 0.1 |
| 2023-May-08 Mon
| 0.955
| ###
| 0.955
| ###
| 208,875
| ###
| ###
| ###
| 0.0 |
| 2023-May-05 Fri
| 0.955
| 0.955
| ###
| ###
| 83,278
| ###
| ###
| ###
| 0.0 |
| 2023-May-04 Thu
| ###
| ###
| 0.955
| 0.955
| 84,073
| 40,144
| ###
| ###
| 0.1 |
| 2023-May-03 Wed
| ###
| ###
| ###
| ###
| 100,756
| 0
| 29.8
| 29.8
| 0.0 |
| 2023-May-02 Tue
| ###
| ###
| ###
| ###
| 139,424
| 0
| ###
| ###
| 0.0 |
| 2023-May-01 Mon
| 0.955
| ###
| ###
| ###
| 311,875
| 0
| 85.7
| 85.7
| 0.0 |
| 2023-Apr-28 Fri
| ###
| ###
| ###
| 0.955
|
|
| 33.4
| 33.4
| 0.1 |
| 2023-Apr-27 Thu
| 0.955
| ###
| 0.955
| ###
| 97,345
| 46,482
| 74.5
| 74.5
| 0.0 |
| 2023-Apr-26 Wed
| 0.955
| 0.955
| ###
| 0.955
| 105,750
| ###
| ###
| ###
| 0.1 |
| 2023-Apr-24 Mon
| ###
| ###
| 0.955
| 0.955
|
|
| 35.3
| 35.3
| 0.1 |
| 2023-Apr-21 Fri
| 0.955
| ###
| 0.955
| 0.955
| 98,421
| ###
| 69.0
| 69.0
| 0.1 |
| 2023-Apr-20 Thu
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Apr-19 Wed
| 0.955
| ###
| 0.955
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2023-Apr-18 Tue
| 0.955
| ###
| 0.955
| 0.955
| 63,546
| 30,343
| 72.8
| 72.8
| 0.1 |
| 2023-Apr-17 Mon
| ###
| ###
| 0.955
| 0.955
| 192,142
| 91,747
| 36.3
| 36.3
| 0.1 |
| 2023-Apr-14 Fri
| 0.955
| ###
| 0.955
| 0.9575
|
|
| ###
| ###
| 0.1 |
| 2023-Apr-13 Thu
| 0.955
| 0.955
| 0.945
| 0.955
| 115,974
| 110,175
| ###
| ###
| 0.1 |
| 2023-Apr-12 Wed
| 0.955
| ###
| 0.945
| 0.955
|
|
| 72.9
| 72.9
| 0.1 |
| 2023-Apr-11 Tue
| ###
| ###
| ###
| 0.955
| 342,770
| 0
| 30.6
| 30.6
| 0.1 |
| 2023-Apr-06 Thu
| ###
| ###
| 0.955
| 0.955
| 84,026
| 40,122
| 36.4
| 36.4
| 0.1 |
| 2023-Apr-05 Wed
| ###
| ###
| 0.955
| 0.955
| 48,681
| 23,245
| 32.5
| 32.5
| 0.1 |
| 2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
| 2023-Apr-03 Mon
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-31 Fri
| 0.975
| 0.975
| ###
| 0.975
|
|
| 62.6
| 62.6
| ### |
| 2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2023-Mar-29 Wed
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
| 2023-Mar-27 Mon
| ###
| 0.975
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
| 2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 100,084
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 65,025
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 92,253
| 0
| 34.3
| 34.3
| 0.0 |
| 2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 233,125
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-20 Mon
| ###
| 0.975
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
| 2023-Mar-17 Fri
| ###
| 0.985
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
| 2023-Mar-16 Thu
| 0.975
| ###
| ###
| 0.975
| 65,386
| 0
| ###
| ###
| ### |
| 2023-Mar-15 Wed
| ###
| ###
| 0.975
| ###
| 113,272
| 55,220
| 66.7
| 66.7
| 0.0 |
| 2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 35,871
| 0
| ###
| ###
| 0.0 |
| 2023-Mar-10 Fri
| ###
| 1
| ###
| ###
| 51,754
| 25,877
| ###
| ###
| 0.0 |
| 2023-Mar-09 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-08 Wed
| 1
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-07 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Mar-06 Mon
| ###
| ###
| 1
| 1
|
|
| 37.5
| 37.5
| ### |
| 2023-Mar-03 Fri
| 1
| ###
| 1
| 1
| 48,542
| 24,271
| 71.5
| 71.5
| ### |
| 2023-Mar-02 Thu
| 1
| ###
| 1
| ###
| 80,721
| ###
| 79.5
| 79.5
| 0.0 |
| 2023-Mar-01 Wed
| ###
| ###
| 1
| 1
| 38,254
| 19,127
| ###
| ###
| ### |
| 2023-Feb-28 Tue
| ###
| ###
| 1
| 1
| 77,182
| ###
| ###
| ###
| ### |
| 2023-Feb-27 Mon
| ###
| ###
| 1
| ###
|
|
| 78.6
| 78.6
| 0.0 |
| 2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 94,972
| 0
| 65.1
| 65.1
| 0.0 |
| 2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 62,744
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 205,573
| 0
| 34.3
| 34.3
| 0.0 |
| 2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
| 2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 158,355
| 0
| 75.4
| 75.4
| 0.0 |
| 2023-Feb-14 Tue
| ###
| 1.025
| ###
| ###
| 144,777
| ###
| 34.5
| 34.5
| 0.0 |
| 2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 129,688
| 0
| 41.7
| 41.7
| 0.0 |
| 2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 263,945
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 71,755
| 0
| 83.6
| 83.6
| 0.0 |
| 2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 110,250
| 0
| ###
| ###
| 0.0 |
| 2023-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Feb-06 Mon
| 1.025
| 1.025
| ###
| ###
| 190,947
| ###
| ###
| ###
| 0.0 |
| 2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 185,440
| 0
| 73.6
| 73.6
| 0.0 |
| 2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 454,050
| 0
| 69.0
| 69.0
| 0.0 |
| 2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
| 2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 72,781
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-30 Mon
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 160,481
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-25 Wed
| ###
| 1.025
| ###
| ###
| 76,149
| 39,026
| ###
| ###
| 0.0 |
| 2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
| 2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 91,551
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 22,150
| 0
| 73.5
| 73.5
| 0.0 |
| 2023-Jan-19 Thu
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
| 2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 90,371
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-16 Mon
| ###
| 1.025
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
| 2023-Jan-13 Fri
| ###
| ###
| 1
| ###
| 188,383
| ###
| 75.1
| 75.1
| 0.0 |
| 2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 130,779
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 104,781
| 0
| ###
| ###
| 0.0 |
| 2023-Jan-10 Tue
| ###
| ###
| 1
| ###
| 89,878
| ###
| ###
| ###
| 0.0 |
| 2023-Jan-09 Mon
| 1
| ###
| 1
| 1
| 136,345
| 68,172
| ###
| ###
| ### |
| 2023-Jan-06 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
| 2023-Jan-05 Thu
| ###
| ###
| 1
| ###
|
|
| 26.0
| 26.0
| 0.0 |
| 2023-Jan-04 Wed
| 1
| ###
| 1
| 1
| 72,754
| 36,377
| 61.4
| 61.4
| ### |
| 2023-Jan-03 Tue
| ###
| ###
| 1
| 1
| 50,844
| 25,422
| ###
| ###
| ### |
| 2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
| 2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 10,542
| 0
| 23.2
| 23.2
| 0.0 |
| 2022-Dec-28 Wed
| 1.025
| 1.025
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
| 2022-Dec-23 Fri
| ###
| 1.025
| ###
| ###
| 103,555
| 53,071
| ###
| ###
| 0.0 |
| 2022-Dec-22 Thu
| 1
| ###
| 1
| ###
|
|
| 83.1
| 83.1
| 0.0 |
| 2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 169,548
| 0
| 62.2
| 62.2
| 0.0 |
| 2022-Dec-20 Tue
| ###
| 1.0025
| ###
| ###
| 55,453
| ###
| 49.6
| 49.6
| 0.0 |
| 2022-Dec-19 Mon
| 1
| ###
| ###
| ###
| 110,076
| 0
| 34.6
| 34.6
| 0.0 |
| 2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
| 2022-Dec-15 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 85,840
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
| 2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-09 Fri
| ###
| ###
| 1
| ###
| 139,023
| ###
| 32.4
| 32.4
| 0.0 |
| 2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 96,554
| 0
| 30.3
| 30.3
| 0.0 |
| 2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-06 Tue
| ###
| ###
| 1
| ###
| 149,622
| ###
| 85.7
| 85.7
| 0.0 |
| 2022-Dec-05 Mon
| 1
| ###
| 1
| ###
|
|
| 81.5
| 81.5
| 0.0 |
| 2022-Dec-02 Fri
| ###
| ###
| 1
| 1
| 271,186
| ###
| ###
| ###
| ### |
| 2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 208,576
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 80,451
| 0
| 27.5
| 27.5
| 0.0 |
| 2022-Nov-29 Tue
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-28 Mon
| 1.025
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
| 2022-Nov-25 Fri
| ###
| 1.025
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2022-Nov-24 Thu
| ###
| 1.025
| ###
| ###
| 326,882
| 167,527
| 71.3
| 71.3
| 0.0 |
| 2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 197,674
| 0
| 36.3
| 36.3
| 0.0 |
| 2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 184,722
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
| 2022-Nov-18 Fri
| 1.0125
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 99,248
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 174,324
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-15 Tue
| ###
| 1.0125
| ###
| ###
| 33,587
| ###
| ###
| ###
| 0.0 |
| 2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 47,527
| 0
| 70.5
| 70.5
| 0.0 |
| 2022-Nov-11 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-10 Thu
| ###
| ###
| 0.985
| ###
| 45,129
| 22,226
| 75.2
| 75.2
| 0.0 |
| 2022-Nov-09 Wed
| ###
| ###
| 0.985
| ###
| 319,778
| ###
| ###
| ###
| 0.0 |
| 2022-Nov-08 Tue
| 1
| ###
| 1
| ###
| 35,684
| 17,842
| 77.0
| 77.0
| 0.0 |
| 2022-Nov-07 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-04 Fri
| ###
| ###
| 1
| 1
| 138,882
| 69,441
| ###
| ###
| ### |
| 2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 92,356
| 0
| 36.2
| 36.2
| 0.0 |
| 2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 29,877
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-01 Tue
| ###
| ###
| 1
| 1
|
|
| 22.5
| 22.5
| ### |
| 2022-Oct-31 Mon
| ###
| ###
| 1
| 1
|
|
| 34.0
| 34.0
| ### |
| 2022-Oct-28 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
| 2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-26 Wed
| 1.045
| 1.045
| 1.025
| ###
|
|
| 32.6
| 32.6
| 0.0 |
| 2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 71,373
| 0
| 78.9
| 78.9
| 0.0 |
| 2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
| 2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 13,649
| 0
| 72.1
| 72.1
| 0.0 |
| 2022-Oct-20 Thu
| 1
| 1.025
| 1
| 1.025
| 195,342
| 197,783
| ###
| ###
| ### |
| 2022-Oct-19 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
| 2022-Oct-18 Tue
| ###
| ###
| 1
| ###
|
|
| 63.3
| 63.3
| 0.0 |
| 2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 78,524
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
| 2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
| 2022-Oct-12 Wed
| ###
| ###
| 0.975
| ###
|
|
| 18.0
| 18.0
| 0.0 |
| 2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
| 2022-Oct-10 Mon
| 1
| ###
| ###
| ###
| 139,287
| 0
| 80.7
| 80.7
| 0.0 |
| 2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 22,381
| 0
| ###
| ###
| 0.0 |
| 2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 30,548
| 0
| 66.6
| 66.6
| 0.0 |
| 2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
| 2022-Oct-04 Tue
| 0.985
| ###
| ###
| ###
|
|
| 53.0
| 53.0
| 0.0 |
| 2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 192,059
| 0
| 67.9
| 67.9
| 0.0 |
| 2022-Sep-29 Thu
| 0.975
| 0.985
| 0.975
| ###
| 88,920
| 87,141
| ###
| ###
| 0.0 |
| 2022-Sep-28 Wed
| ###
| 0.975
| ###
| 0.975
| 394,954
| 192,540
| ###
| ###
| ### |
| 2022-Sep-27 Tue
| ###
| ###
| 0.975
| 0.975
| 102,126
| 49,786
| 26.0
| 26.0
| ### |
| 2022-Sep-26 Mon
| 0.985
| 0.985
| 0.975
| 0.975
|
|
| 48.5
| 48.5
| ### |
| 2022-Sep-23 Fri
| 1
| 1
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
| 2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Sep-20 Tue
| 1
| ###
| ###
| ###
| 149,155
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-19 Mon
| 1
| 1
| ###
| ###
|
|
| 46.9
| 46.9
| 0.0 |
| 2022-Sep-16 Fri
| ###
| 1.0075
| 1
| 1
|
|
| 43.8
| 43.8
| ### |
| 2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 199,274
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 200,976
| 0
| 71.3
| 71.3
| 0.0 |
| 2022-Sep-13 Tue
| ###
| ###
| ###
| 1.0175
|
|
| 64.7
| 64.7
| 0.1 |
| 2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 221,049
| 0
| 33.8
| 33.8
| 0.0 |
| 2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
| 2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 96,243
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-07 Wed
| 1.025
| ###
| ###
| ###
| 118,042
| 0
| ###
| ###
| 0.0 |
| 2022-Sep-06 Tue
| 1.025
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
| 2022-Sep-05 Mon
| 1.025
| ###
| ###
| ###
| 101,975
| 0
| 41.4
| 41.4
| 0.0 |
| 2022-Sep-02 Fri
| ###
| 1.025
| ###
| 1.025
|
|
| 82.3
| 82.3
| ### |
| 2022-Sep-01 Thu
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-31 Wed
| ###
| ###
| 1.025
| ###
|
|
| 58.1
| 58.1
| 0.0 |
| 2022-Aug-30 Tue
| ###
| 1.045
| ###
| ###
| 162,587
| 84,951
| 60.9
| 60.9
| 0.0 |
| 2022-Aug-29 Mon
| 1.045
| 1.045
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
| 2022-Aug-26 Fri
| 1.055
| ###
| ###
| ###
| 64,075
| 0
| 71.4
| 71.4
| 0.0 |
| 2022-Aug-25 Thu
| 1.045
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
| 2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 192,971
| 0
| ###
| ###
| 0.0 |
| 2022-Aug-22 Mon
| 1.055
| ###
| ###
| ###
|
|
| 44.4
| 44.4
| 0.0 |
| 2022-Aug-19 Fri
| ###
| ###
| 1.055
| ###
| 94,855
| ###
| 73.7
| 73.7
| 0.0 |
| 2022-Aug-18 Thu
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
| 2022-Aug-17 Wed
| ###
| 1.055
| ###
| 1.055
| 125,957
| 66,442
| 75.1
| 75.1
| 0.1 |
| 2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 165,555
| 0
| 36.8
| 36.8
| 0.0 |
| 2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-12 Fri
| 1.055
| ###
| 1.055
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2022-Aug-11 Thu
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
| 2022-Aug-10 Wed
| ###
| ###
| 1.045
| 1.055
| 73,543
| 38,426
| ###
| ###
| 0.1 |
| 2022-Aug-09 Tue
| 1.045
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-08 Mon
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-05 Fri
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Aug-04 Thu
| ###
| 1.055
| ###
| ###
| 144,743
| 76,351
| ###
| ###
| 0.0 |
| 2022-Aug-03 Wed
| ###
| 1.055
| ###
| ###
| 68,029
| 35,885
| 20.3
| 20.3
| 0.0 |
| 2022-Aug-02 Tue
| ###
| 1.055
| ###
| 1.055
| 72,941
| 38,476
| 81.2
| 81.2
| 0.1 |
| 2022-Aug-01 Mon
| 1.0425
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-29 Fri
| 1.045
| ###
| ###
| 1.045
|
|
| 63.7
| 63.7
| 0.1 |
| 2022-Jul-28 Thu
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 2022-Jul-26 Tue
| 1.025
| ###
| 1.025
| ###
| 85,756
| 43,949
| 75.4
| 75.4
| 0.0 |
| 2022-Jul-25 Mon
| 1.025
| ###
| ###
| ###
| 143,487
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
| 2022-Jul-21 Thu
| 1.025
| ###
| ###
| 1.025
| 136,728
| 0
| ###
| ###
| ### |
| 2022-Jul-20 Wed
| ###
| 1.025
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
| 2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 120,258
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
| 2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 78,844
| 0
| 72.9
| 72.9
| 0.0 |
| 2022-Jul-14 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-13 Wed
| ###
| ###
| 1
| 1
| 101,446
| 50,723
| 23.2
| 23.2
| ### |
| 2022-Jul-12 Tue
| ###
| ###
| 1
| ###
| 170,751
| 85,375
| 38.9
| 38.9
| 0.0 |
| 2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 43,654
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-08 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-07 Thu
| 1
| 1
| ###
| 1
|
|
| 68.5
| 68.5
| ### |
| 2022-Jul-06 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-05 Tue
| ###
| 1
| ###
| ###
| 16,454
| 8,227
| 62.2
| 62.2
| 0.0 |
| 2022-Jul-04 Mon
| ###
| 1
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 2022-Jul-01 Fri
| ###
| 1
| ###
| 0.985
| 233,646
| 116,823
| ###
| ###
| ### |
| 2022-Jun-30 Thu
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 391,649
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-28 Tue
| 1
| 1
| 0.985
| 1
| 293,483
| 291,281
| ###
| ###
| ### |
| 2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
| 2022-Jun-24 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-23 Thu
| ###
| ###
| 0.985
| 1
| 144,021
| ###
| 47.2
| 47.2
| ### |
| 2022-Jun-22 Wed
| ###
| 1.025
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
| 2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 234,588
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-20 Mon
| ###
| ###
| 1
| ###
|
|
| 78.2
| 78.2
| 0.0 |
| 2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
| 2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
| 2022-Jun-15 Wed
| 1.025
| 1.045
| 1
| ###
|
|
| 52.7
| 52.7
| 0.0 |
| 2022-Jun-14 Tue
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-10 Fri
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
| 2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
| 2022-Jun-08 Wed
| ###
| 1.085
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
| 2022-Jun-07 Tue
| 1.075
| 1.085
| 1.0675
| 1.075
| 233,544
| 251,351
| ###
| ###
| ### |
| 2022-Jun-06 Mon
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
| 2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 344,471
| 0
| 28.8
| 28.8
| 0.0 |
| 2022-Jun-02 Thu
| ###
| ###
| ###
| 1.085
| 499,246
| 0
| 32.1
| 32.1
| 0.1 |
| 2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 128,225
| 0
| ###
| ###
| 0.0 |
| 2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
| 2022-May-26 Thu
| 1.0875
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-25 Wed
| 1.085
| ###
| 1.085
| 1.085
|
|
| 71.8
| 71.8
| 0.1 |
| 2022-May-24 Tue
| ###
| ###
| 1.085
| ###
| 187,284
| ###
| 34.1
| 34.1
| 0.0 |
| 2022-May-23 Mon
| ###
| ###
| ###
| 1.125
| 248,753
| 0
| 76.3
| 76.3
| ### |
| 2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-19 Thu
| ###
| ###
| ###
| ###
| 303,557
| 0
| 83.6
| 83.6
| 0.0 |
| 2022-May-18 Wed
| ###
| ###
| 1.085
| 1.085
|
|
| 26.8
| 26.8
| 0.1 |
| 2022-May-17 Tue
| ###
| ###
| ###
| 1.085
| 190,376
| 0
| 25.1
| 25.1
| 0.1 |
| 2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
| 2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-12 Thu
| ###
| ###
| ###
| ###
| 42,078
| 0
| ###
| ###
| 0.0 |
| 2022-May-11 Wed
| ###
| ###
| ###
| ###
| 198,278
| 0
| ###
| ###
| 0.0 |
| 2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
| 2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
| 2022-May-06 Fri
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-May-05 Thu
| ###
| ###
| 1.125
| ###
| 103,846
| ###
| 61.2
| 61.2
| 0.0 |
| 2022-May-04 Wed
| 1.125
| ###
| 1.125
| 1.125
| 132,280
| ###
| 84.2
| 84.2
| ### |
| 2022-May-03 Tue
| 1.145
| 1.145
| ###
| 1.125
|
|
| ###
| ###
| ### |
| 2022-May-02 Mon
| 1.145
| 1.145
| 1.125
| ###
| 248,885
| 282,484
| 41.3
| 41.3
| 0.0 |
| 2022-Apr-29 Fri
| 1.155
| ###
| 1.145
| 1.145
| 141,027
| ###
| 29.1
| 29.1
| ### |
| 2022-Apr-28 Thu
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-27 Wed
| 1.145
| 1.145
| ###
| 1.145
| 119,044
| 68,152
| ###
| ###
| ### |
| 2022-Apr-26 Tue
| ###
| ###
| 1.145
| ###
| 278,659
| ###
| 38.0
| 38.0
| 0.0 |
| 2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2022-Apr-21 Thu
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
| 2022-Apr-20 Wed
| ###
| 1.185
| ###
| 1.185
|
|
| 84.4
| 84.4
| 0.1 |
| 2022-Apr-19 Tue
| ###
| ###
| 1.155
| ###
|
|
| 35.5
| 35.5
| 0.0 |
| 2022-Apr-14 Thu
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-11 Mon
| ###
| ###
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
| 2022-Apr-08 Fri
| ###
| ###
| ###
| 1.175
| 234,150
| 0
| ###
| ###
| ### |
| 2022-Apr-07 Thu
| 1.175
| ###
| ###
| ###
| 156,953
| 0
| 44.5
| 44.5
| 0.0 |
| 2022-Apr-06 Wed
| 1.175
| 1.185
| 1.175
| 1.175
| 16,971
| 20,025
| ###
| ###
| ### |
| 2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 2022-Apr-01 Fri
| ###
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-31 Thu
| 1.185
| ###
| ###
| ###
| 22,786
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-30 Wed
| ###
| 1.185
| ###
| ###
| 139,985
| 82,941
| ###
| ###
| 0.0 |
| 2022-Mar-29 Tue
| ###
| ###
| ###
| 1.175
|
|
| 31.9
| 31.9
| ### |
| 2022-Mar-28 Mon
| 1.155
| ###
| 1.155
| 1.175
| 183,425
| 105,927
| ###
| ###
| ### |
| 2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 246,780
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-24 Thu
| ###
| 1.145
| ###
| ###
| 329,677
| 188,740
| ###
| ###
| 0.0 |
| 2022-Mar-23 Wed
| ###
| ###
| ###
| 1.145
| 184,884
| 0
| ###
| ###
| ### |
| 2022-Mar-22 Tue
| ###
| 1.145
| ###
| ###
| 207,354
| ###
| ###
| ###
| 0.0 |
| 2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 105,885
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-18 Fri
| ###
| ###
| 1.125
| ###
| 160,679
| 90,381
| 31.6
| 31.6
| 0.0 |
| 2022-Mar-17 Thu
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-16 Wed
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
| 2022-Mar-15 Tue
| ###
| ###
| 1.125
| 1.125
| 97,626
| ###
| 44.5
| 44.5
| ### |
| 2022-Mar-14 Mon
| ###
| ###
| 1.125
| 1.125
| 271,873
| 152,928
| 36.1
| 36.1
| ### |
| 2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
| 2022-Mar-10 Thu
| 1.125
| 1.145
| 1.125
| 1.145
| 206,555
| ###
| 76.0
| 76.0
| ### |
| 2022-Mar-09 Wed
| 1.125
| ###
| ###
| 1.125
| 165,079
| 0
| 54.1
| 54.1
| ### |
| 2022-Mar-08 Tue
| ###
| ###
| ###
| 1.125
| 184,571
| 0
| ###
| ###
| ### |
| 2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 211,127
| 0
| 79.5
| 79.5
| 0.0 |
| 2022-Mar-04 Fri
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-03 Thu
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-02 Wed
| ###
| ###
| ###
| 1.125
|
|
| 64.9
| 64.9
| ### |
| 2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 224,149
| 0
| 67.4
| 67.4
| 0.0 |
| 2022-Feb-28 Mon
| 1.145
| 1.145
| ###
| ###
| 602,184
| 344,750
| 25.8
| 25.8
| 0.0 |
| 2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 114,429
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-23 Wed
| ###
| 1.145
| ###
| 1.145
|
|
| 59.3
| 59.3
| ### |
| 2022-Feb-22 Tue
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-21 Mon
| ###
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
| 2022-Feb-18 Fri
| ###
| 1.155
| 1.145
| ###
|
|
| 61.7
| 61.7
| 0.0 |
| 2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
| 2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 234,824
| 0
| 75.7
| 75.7
| 0.0 |
| 2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 851,322
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 129,552
| 0
| 74.8
| 74.8
| 0.0 |
| 2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 167,624
| 0
| 74.7
| 74.7
| 0.0 |
| 2022-Feb-09 Wed
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-08 Tue
| 1.155
| ###
| 1.145
| ###
|
|
| 31.5
| 31.5
| 0.0 |
| 2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 93,955
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-04 Fri
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-03 Thu
| ###
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
| 2022-Feb-02 Wed
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-01 Tue
| 1.155
| ###
| ###
| ###
| 210,985
| 0
| ###
| ###
| 0.0 |
| 2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-28 Fri
| ###
| ###
| 1.145
| 1.155
| 145,025
| 83,026
| ###
| ###
| 0.1 |
| 2022-Jan-27 Thu
| ###
| 1.185
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
| 2022-Jan-25 Tue
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-24 Mon
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
| 2022-Jan-21 Fri
| 1.2
| 1.2
| 1.185
| ###
| 166,221
| ###
| 59.7
| 59.7
| 0.0 |
| 2022-Jan-20 Thu
| 1.21
| 1.21
| 1.2
| 1.2
| 242,241
| ###
| 28.5
| 28.5
| 0.1 |
| 2022-Jan-19 Wed
| 1.22
| 1.22
| ###
| ###
| 246,685
| 150,477
| 30.6
| 30.6
| 0.0 |
| 2022-Jan-18 Tue
| 1.225
| 1.225
| 1.22
| 1.22
| 106,120
| ###
| 36.0
| 36.0
| 0.1 |
| 2022-Jan-17 Mon
| 1.225
| 1.23
| 1.22
| 1.22
| 129,952
| ###
| ###
| ###
| 0.1 |
| 2022-Jan-14 Fri
| 1.23
| 1.23
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
| 2022-Jan-13 Thu
| 1.23
| 1.23
| 1.225
| 1.225
| 102,984
| ###
| ###
| ###
| 0.1 |
| 2022-Jan-12 Wed
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| 72.8
| 72.8
| 0.1 |
| 2022-Jan-11 Tue
| ###
| 1.22
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
| 2022-Jan-10 Mon
| 1.23
| ###
| ###
| 1.22
| 232,543
| 0
| 32.9
| 32.9
| 0.1 |
| 2022-Jan-07 Fri
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
| 2022-Jan-06 Thu
| 1.23
| 1.24
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
| 2022-Jan-05 Wed
| 1.23
| 1.245
| 1.225
| 1.23
| 244,572
| 302,046
| 70.5
| 70.5
| 0.1 |
| 2022-Jan-04 Tue
| 1.24
| 1.245
| 1.225
| 1.225
| 210,078
| 259,446
| ###
| ###
| 0.1 |
| 2021-Dec-31 Fri
| 1.24
| 1.24
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
| 2021-Dec-30 Thu
| 1.225
| 1.24
| 1.225
| 1.24
|
|
| 77.0
| 77.0
| 0.1 |
| 2021-Dec-29 Wed
| ###
| 1.225
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
| 2021-Dec-24 Fri
| 1.22
| 1.22
| 1.21
| ###
|
|
| 27.3
| 27.3
| 0.0 |
| 2021-Dec-23 Thu
| 1.2
| ###
| ###
| ###
| 288,153
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-21 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 70.0
| 70.0
| 0.1 |
| 2021-Dec-20 Mon
| ###
| 1.21
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
| 2021-Dec-17 Fri
| 1.2
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
| 2021-Dec-16 Thu
| 1.2
| 1.21
| ###
| 1.2
| 136,225
| ###
| ###
| ###
| 0.1 |
| 2021-Dec-15 Wed
| 1.2
| ###
| ###
| ###
| 176,546
| 0
| 46.8
| 46.8
| 0.0 |
| 2021-Dec-14 Tue
| 1.21
| 1.21
| 1.2
| 1.2
| 310,354
| 373,976
| ###
| ###
| 0.1 |
| 2021-Dec-13 Mon
| ###
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
| 2021-Dec-10 Fri
| ###
| ###
| 1.21
| 1.21
|
|
| 35.0
| 35.0
| ### |
| 2021-Dec-09 Thu
| 1.22
| 1.225
| 1.21
| 1.21
| 205,983
| 250,784
| ###
| ###
| ### |
| 2021-Dec-08 Wed
| 1.22
| 1.22
| 1.21
| 1.22
|
|
| 60.0
| 60.0
| 0.1 |
| 2021-Dec-07 Tue
| ###
| 1.22
| 1.21
| ###
| 162,075
| 196,921
| ###
| ###
| 0.0 |
| 2021-Dec-06 Mon
| ###
| 1.22
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
| 2021-Dec-03 Fri
| ###
| 1.22
| 1.21
| 1.21
|
|
| 44.3
| 44.3
| ### |
| 2021-Dec-02 Thu
| 1.22
| 1.22
| 1.21
| ###
|
|
| 43.2
| 43.2
| 0.0 |
| 2021-Dec-01 Wed
| 1.225
| 1.225
| 1.21
| 1.22
| 261,122
| ###
| 42.3
| 42.3
| 0.1 |
| 2021-Nov-30 Tue
| 1.225
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
| 2021-Nov-29 Mon
| ###
| ###
| 1.21
| ###
| 370,287
| 224,023
| 67.7
| 67.7
| 0.0 |
| 2021-Nov-26 Fri
| ###
| 1.24
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-25 Thu
| 1.23
| 1.24
| 1.23
| ###
|
|
| 72.7
| 72.7
| 0.0 |
| 2021-Nov-24 Wed
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| 38.1
| 38.1
| 0.1 |
| 2021-Nov-23 Tue
| 1.23
| ###
| 1.23
| 1.23
|
|
| 69.4
| 69.4
| 0.1 |
| 2021-Nov-22 Mon
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| 39.3
| 39.3
| 0.1 |
| 2021-Nov-19 Fri
| ###
| 1.245
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
| 2021-Nov-18 Thu
| 1.24
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-17 Wed
| 1.245
| 1.245
| ###
| ###
| 162,383
| 101,083
| 40.2
| 40.2
| 0.0 |
| 2021-Nov-16 Tue
| 1.245
| 1.245
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
| 2021-Nov-15 Mon
| 1.24
| 1.25
| 1.24
| 1.24
| 638,947
| 795,489
| 65.1
| 65.1
| 0.1 |
| 2021-Nov-12 Fri
| 1.23
| 1.24
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-11 Thu
| ###
| ###
| 1.225
| 1.225
| 199,370
| ###
| ###
| ###
| 0.1 |
| 2021-Nov-10 Wed
| ###
| ###
| 1.23
| 1.23
|
|
| 45.8
| 45.8
| 0.1 |
| 2021-Nov-09 Tue
| ###
| 1.24
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2021-Nov-08 Mon
| 1.225
| ###
| 1.225
| 1.23
| 337,440
| 206,682
| 75.8
| 75.8
| 0.1 |
| 2021-Nov-05 Fri
| ###
| 1.24
| 1.23
| 1.23
| 209,275
| 258,454
| ###
| ###
| 0.1 |
| 2021-Nov-04 Thu
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
| 2021-Nov-03 Wed
| 1.23
| ###
| 1.225
| 1.23
| 164,182
| ###
| ###
| ###
| 0.1 |
| 2021-Nov-02 Tue
| 1.23
| 1.24
| 1.225
| 1.23
| 115,778
| ###
| 74.1
| 74.1
| 0.1 |
| 2021-Nov-01 Mon
| 1.225
| ###
| 1.225
| 1.225
|
|
| 71.2
| 71.2
| 0.1 |
| 2021-Oct-29 Fri
| 1.23
| ###
| 1.225
| 1.225
|
|
| 46.7
| 46.7
| 0.1 |
| 2021-Oct-28 Thu
| 1.24
| 1.24
| 1.23
| ###
| 213,588
| 263,781
| ###
| ###
| 0.0 |
| 2021-Oct-27 Wed
| ###
| ###
| 1.225
| ###
| 252,585
| ###
| 73.6
| 73.6
| 0.0 |
| 2021-Oct-26 Tue
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
| 2021-Oct-25 Mon
| 1.24
| 1.24
| ###
| ###
| 202,457
| 125,523
| 39.5
| 39.5
| 0.0 |
| 2021-Oct-22 Fri
| 1.24
| 1.24
| ###
| 1.24
|
|
| 65.7
| 65.7
| 0.1 |
| 2021-Oct-21 Thu
| 1.24
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Oct-20 Wed
| 1.24
| 1.245
| ###
| 1.24
|
|
| 69.0
| 69.0
| 0.1 |
| 2021-Oct-19 Tue
| 1.245
| 1.245
| 1.24
| 1.24
|
|
| 35.0
| 35.0
| 0.1 |
| 2021-Oct-18 Mon
| 1.245
| 1.25
| 1.24
| 1.245
| 367,754
| 457,853
| 68.6
| 68.6
| 0.1 |
| 2021-Oct-15 Fri
| 1.25
| 1.25
| 1.24
| 1.24
| 174,973
| 217,841
| ###
| ###
| 0.1 |
| 2021-Oct-14 Thu
| 1.24
| 1.245
| ###
| 1.24
| 135,479
| ###
| 60.8
| 60.8
| 0.1 |
| 2021-Oct-13 Wed
| 1.245
| 1.245
| 1.24
| 1.245
| 190,682
| 236,922
| 61.2
| 61.2
| 0.1 |
| 2021-Oct-12 Tue
| 1.24
| 1.25
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
| 2021-Oct-11 Mon
| 1.245
| 1.245
| ###
| 1.24
|
|
| 37.1
| 37.1
| 0.1 |
| 2021-Oct-08 Fri
| 1.245
| 1.25
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
| 2021-Oct-07 Thu
| ###
| 1.25
| ###
| 1.245
| 116,455
| 72,784
| 69.1
| 69.1
| 0.1 |
| 2021-Oct-06 Wed
| 1.24
| 1.24
| ###
| ###
| 94,272
| 58,448
| 41.9
| 41.9
| 0.0 |
| 2021-Oct-05 Tue
| 1.245
| 1.25
| ###
| 1.25
| 142,729
| ###
| 77.1
| 77.1
| ### |
| 2021-Oct-04 Mon
| 1.245
| 1.245
| ###
| 1.245
| 247,977
| ###
| ###
| ###
| 0.1 |
| 2021-Oct-01 Fri
| 1.245
| 1.245
| ###
| ###
| 282,940
| ###
| 35.5
| 35.5
| 0.0 |
| 2021-Sep-30 Thu
| 1.245
| 1.25
| 1.245
| 1.245
| 290,670
| ###
| ###
| ###
| 0.1 |
| 2021-Sep-29 Wed
| 1.245
| 1.25
| 1.24
| 1.245
|
|
| 66.7
| 66.7
| 0.1 |
| 2021-Sep-28 Tue
| 1.25
| 1.25
| 1.245
| 1.245
| 230,184
| 287,154
| 49.8
| 49.8
| 0.1 |
| 2021-Sep-27 Mon
| 1.25
| 1.255
| 1.245
| 1.245
| 188,181
| 235,226
| 38.1
| 38.1
| 0.1 |
| 2021-Sep-24 Fri
| 1.255
| 1.26
| 1.25
| 1.25
| 271,326
| ###
| 43.0
| 43.0
| ### |
| 2021-Sep-23 Thu
| 1.255
| 1.26
| 1.25
| 1.255
|
|
| 56.5
| 56.5
| ### |
| 2021-Sep-22 Wed
| 1.255
| 1.255
| 1.245
| 1.25
|
|
| 30.2
| 30.2
| ### |
| 2021-Sep-21 Tue
| 1.25
| 1.255
| 1.245
| 1.255
| 252,051
| ###
| 58.2
| 58.2
| ### |
| 2021-Sep-20 Mon
| 1.255
| 1.255
| 1.25
| 1.25
| 314,989
| 394,523
| 66.0
| 66.0
| ### |
| 2021-Sep-17 Fri
| 1.26
| 1.26
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
| 2021-Sep-16 Thu
| 1.255
| 1.26
| 1.255
| 1.26
| 236,957
| 297,973
| ###
| ###
| ### |
| 2021-Sep-15 Wed
| 1.25
| 1.255
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
| 2021-Sep-14 Tue
| 1.26
| 1.26
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
| 2021-Sep-13 Mon
| 1.26
| 1.26
| 1.25
| 1.255
| 112,658
| 141,385
| 35.8
| 35.8
| ### |
| 2021-Sep-10 Fri
| 1.26
| 1.26
| 1.255
| 1.255
| 308,350
| 387,750
| ###
| ###
| ### |
| 2021-Sep-09 Thu
| 1.26
| ###
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
| 2021-Sep-08 Wed
| 1.26
| 1.27
| 1.26
| 1.26
| 244,250
| 308,976
| 68.2
| 68.2
| ### |
| 2021-Sep-07 Tue
| ###
| 1.27
| 1.26
| ###
| 153,148
| ###
| 66.3
| 66.3
| 0.0 |
| 2021-Sep-06 Mon
| 1.27
| 1.27
| 1.26
| 1.26
| 236,587
| 299,282
| ###
| ###
| ### |
| 2021-Sep-03 Fri
| ###
| 1.275
| 1.26
| 1.275
| 339,326
| ###
| 66.9
| 66.9
| ### |
| 2021-Sep-02 Thu
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
| 2021-Sep-01 Wed
| 1.26
| 1.275
| 1.26
| 1.275
| 121,876
| 154,477
| ###
| ###
| ### |
| 2021-Aug-31 Tue
| ###
| 1.27
| 1.26
| 1.26
| 390,388
| 493,840
| 33.8
| 33.8
| ### |
| 2021-Aug-30 Mon
| 1.27
| 1.27
| 1.26
| 1.27
| 148,651
| 188,043
| ###
| ###
| ### |
| 2021-Aug-27 Fri
| 1.255
| 1.27
| 1.25
| 1.27
| 188,573
| ###
| 77.0
| 77.0
| ### |
| 2021-Aug-26 Thu
| 1.26
| ###
| 1.25
| 1.25
| 526,155
| 328,846
| 37.0
| 37.0
| ### |
| 2021-Aug-25 Wed
| 1.255
| 1.27
| 1.255
| 1.27
|
|
| ###
| ###
| ### |
| 2021-Aug-24 Tue
| 1.27
| 1.27
| 1.255
| 1.26
| 253,843
| 320,476
| ###
| ###
| ### |
| 2021-Aug-23 Mon
| 1.26
| 1.27
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
| 2021-Aug-20 Fri
| 1.26
| ###
| 1.25
| 1.255
| 633,479
| 395,924
| 49.2
| 49.2
| ### |
| 2021-Aug-19 Thu
| ###
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
| 2021-Aug-18 Wed
| 1.27
| 1.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-17 Tue
| 1.285
| 1.285
| 1.27
| 1.27
| 267,256
| ###
| ###
| ###
| ### |
| 2021-Aug-16 Mon
| 1.285
| 1.29
| 1.275
| 1.28
| 345,586
| ###
| ###
| ###
| ### |
| 2021-Aug-13 Fri
| 1.285
| ###
| 1.28
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2021-Aug-12 Thu
| 1.285
| 1.29
| 1.28
| 1.29
|
|
| 68.2
| 68.2
| 0.1 |
| 2021-Aug-11 Wed
| 1.285
| 1.285
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
| 2021-Aug-10 Tue
| 1.28
| 1.29
| 1.28
| 1.285
| 489,142
| 628,547
| 70.0
| 70.0
| ### |
| 2021-Aug-09 Mon
| 1.29
| 1.29
| 1.28
| 1.285
| 263,125
| ###
| ###
| ###
| ### |
| 2021-Aug-06 Fri
| 1.29
| ###
| 1.28
| 1.28
| 272,677
| ###
| ###
| ###
| ### |
| 2021-Aug-05 Thu
| ###
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
| 2021-Aug-04 Wed
| ###
| ###
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
| 2021-Aug-03 Tue
| 1.29
| ###
| 1.285
| ###
| 187,086
| ###
| ###
| ###
| 0.0 |
| 2021-Aug-02 Mon
| ###
| ###
| 1.29
| ###
| 321,659
| 207,470
| ###
| ###
| 0.0 |
| 2021-Jul-30 Fri
| ###
| ###
| 1.29
| ###
|
|
| 40.7
| 40.7
| 0.0 |
| 2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 149,244
| 0
| ###
| ###
| 0.0 |
| 2021-Jul-28 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
| 2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 317,553
| 0
| ###
| ###
| 0.0 |
| 2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
| 2021-Jul-20 Tue
| ###
| ###
| ###
| 1.325
|
|
| 79.8
| 79.8
| 0.1 |
| 2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 411,488
| 0
| 50.6
| 50.6
| 0.0 |
| 2021-Jul-16 Fri
| 1.325
| ###
| 1.325
| ###
| 128,184
| 84,921
| ###
| ###
| 0.0 |
| 2021-Jul-15 Thu
| 1.325
| ###
| 1.325
| ###
| 270,952
| ###
| 72.3
| 72.3
| 0.0 |
| 2021-Jul-14 Wed
| ###
| ###
| ###
| 1.325
| 246,680
| 0
| 70.1
| 70.1
| 0.1 |
| 2021-Jul-13 Tue
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-12 Mon
| ###
| ###
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
| 2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-08 Thu
| ###
| 1.355
| ###
| ###
| 299,824
| ###
| 77.1
| 77.1
| 0.0 |
| 2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 256,720
| 0
| ###
| ###
| 0.0 |
| 2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-05 Mon
| ###
| ###
| 1.355
| ###
|
|
| 40.8
| 40.8
| 0.0 |
| 2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2021-Jul-01 Thu
| 1.285
| ###
| 1.285
| ###
| 1,449,128
| ###
| ###
| ###
| 0.0 |
| 2021-Jun-30 Wed
| 1.27
| 1.28
| 1.27
| 1.275
| 1,069,887
| ###
| ###
| ###
| ### |
| 2021-Jun-29 Tue
| ###
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
| 2021-Jun-28 Mon
| 1.26
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
|
TOC Company Info for WAR Limits 