Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-09 10:55:34 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAT) WATERCO LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for WAT    Limits Next Section


Company Details for (WAT) WATERCO LIMITED

Listing Code WAT
Listing Name WATERCO LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name WATERCO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAT7


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for WAT .. Monday 12th August 2024

WAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.48 1 0.0
MAX 8 ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

456 Days for (WAT) WATERCO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-May-30 Thu 1.57 1.57 1.57 1.57 0 0.1
2002-May-29 Wed 1.57 1.57 1.57 1.57 0 0.1
2002-May-28 Tue 1.57 1.57 1.57 1.57 0 0.1
2002-May-27 Mon 1.57 1.57 1.57 1.57 72.4 72.4 0.1
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue 1.7 1.7 1.7 1.7 0 ###
2002-May-20 Mon 1.7 1.7 1.7 1.7 0 ###
2002-May-17 Fri 1.7 1.7 1.7 1.7 ### ### ###
2002-May-16 Thu 1.56 1.56 1.56 1.56 0 ###
2002-May-15 Wed 1.56 1.56 1.56 1.56 0 ###
2002-May-14 Tue ### ### 1.56 1.56 ### ### ###
2002-May-13 Mon ### ### ### ### 35.6 35.6 0.0
2002-May-10 Fri 1.7 1.7 1.7 1.7 0 ###
2002-May-09 Thu ### 1.7 ### 1.7 ### ### ###
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 2,050 0 24.6 24.6 0.0
2002-Apr-29 Mon ### ### ### ### 23.8 23.8 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed 1.7 1.7 1.7 1.7 0 ###
2002-Apr-23 Tue 1.7 1.7 1.7 1.7 0 ###
2002-Apr-22 Mon 1.7 1.7 1.7 1.7 0 ###
2002-Apr-19 Fri 1.7 1.7 1.7 1.7 0 ###
2002-Apr-18 Thu ### 1.7 ### 1.7 ### ### ###
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu 1.78 1.78 1.78 1.78 0 0.1
2002-Apr-03 Wed 1.78 1.78 1.78 1.78 0 0.1
2002-Apr-02 Tue 1.78 1.78 1.78 1.78 0 0.1
2002-Mar-28 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
2002-Mar-27 Wed 1.78 1.78 1.78 1.78 70.2 70.2 0.1
2002-Mar-26 Tue 1.75 1.75 1.75 1.75 0 0.1
2002-Mar-25 Mon 1.75 1.75 1.75 1.75 72.2 72.2 0.1
2002-Mar-22 Fri 1.7 1.7 1.7 1.7 0 ###
2002-Mar-21 Thu 1.71 1.71 1.7 1.7 17,455 ### ### ### ###
2002-Mar-20 Wed 1.71 1.71 1.71 1.71 0 0.1
2002-Mar-19 Tue 1.72 1.72 1.71 1.71 3,050 ### 28.1 28.1 0.1
2002-Mar-18 Mon 1.72 1.72 1.72 1.72 73.1 73.1 0.1
2002-Mar-15 Fri 1.72 1.72 1.71 1.71 ### ### 0.1
2002-Mar-14 Thu 1.71 1.73 1.71 1.73 ### ### ###
2002-Mar-13 Wed 1.7 1.7 1.7 1.7 0 ###
2002-Mar-12 Tue 1.7 1.7 1.7 1.7 ### ### ###
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu 1.7 1.7 ### ### 10.2 10.2 0.0
2002-Feb-27 Wed 1.7 1.7 1.7 1.7 0 ###
2002-Feb-26 Tue 1.7 1.73 1.7 1.7 ### ### ###
2002-Feb-25 Mon 1.7 1.7 1.7 1.7 0 ###
2002-Feb-22 Fri 1.7 1.7 1.7 1.7 22,275 ### ### ### ###
2002-Feb-21 Thu 1.75 1.75 1.75 1.75 0 0.1
2002-Feb-20 Wed 1.75 1.75 1.75 1.75 0 0.1
2002-Feb-19 Tue 1.75 1.75 1.75 1.75 ### ### 0.1
2002-Feb-18 Mon 1.72 1.72 1.72 1.72 725 1,247 ### ### 0.1
2002-Feb-15 Fri 1.7 1.7 1.7 1.7 0 ###
2002-Feb-14 Thu 1.7 1.7 1.7 1.7 0 ###
2002-Feb-13 Wed ### 1.71 ### 1.7 13,950 11,927 ### ### ###
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 7,425 0 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu 1.72 1.72 ### ### ### ### 0.0
2002-Jan-30 Wed 1.72 1.72 1.72 1.72 0 0.1
2002-Jan-29 Tue 1.72 1.72 1.72 1.72 1,050 ### ### ### 0.1
2002-Jan-28 Mon 1.7 1.7 1.7 1.7 0 ###
2002-Jan-25 Fri 1.7 1.7 1.7 1.7 7,950 ### ### ### ###
2002-Jan-24 Thu 1.7 1.7 1.7 1.7 0 ###
2002-Jan-23 Wed ### 1.7 ### 1.7 78.3 78.3 ###
2002-Jan-22 Tue 1.7 1.7 1.7 1.7 ### ### ###
2002-Jan-21 Mon 1.7 1.75 1.7 1.7 67.9 67.9 ###
2002-Jan-18 Fri 1.7 1.7 1.7 1.7 0 ###
2002-Jan-17 Thu 1.7 1.7 1.7 1.7 0 ###
2002-Jan-16 Wed 1.7 1.7 1.7 1.7 0 ###
2002-Jan-15 Tue 1.7 1.7 1.7 1.7 ### ### ###
2002-Jan-14 Mon 1.7 1.7 1.7 1.7 77.7 77.7 ###
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu 1.7 1.7 1.7 1.7 67.2 67.2 ###
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### 1.7 ### ### 130,945 ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon 1.623 1.623 ### ### ### ### 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue 1.7 1.7 1.7 1.7 0 ###
2001-Dec-03 Mon 1.7 1.7 1.7 1.7 78.1 78.1 ###
2001-Nov-30 Fri 1.7 1.7 1.7 1.7 0 ###
2001-Nov-29 Thu 1.7 1.7 1.7 1.7 0 ###
2001-Nov-28 Wed 1.7 1.7 1.7 1.7 0 ###
2001-Nov-27 Tue 1.7 1.7 1.7 1.7 72.0 72.0 ###
2001-Nov-26 Mon 1.7 1.7 1.7 1.7 ### ### ###
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu 1.7 1.7 ### ### ### ### 0.0
2001-Nov-21 Wed 1.7 1.7 1.7 1.7 70.3 70.3 ###
2001-Nov-20 Tue 1.7 1.7 1.7 1.7 70.4 70.4 ###
2001-Nov-19 Mon 1.723 1.723 1.723 1.723 64.4 64.4 ###
2001-Nov-16 Fri 1.72 1.72 1.72 1.72 ### ### 0.1
2001-Nov-15 Thu 1.74 1.74 1.74 1.74 0 0.1
2001-Nov-14 Wed 1.658 1.74 1.658 1.74 91.5 91.5 0.1
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon 1.76 1.76 1.76 1.76 0 0.1
2001-Nov-02 Fri 1.76 1.76 1.76 1.76 71.3 71.3 0.1
2001-Nov-01 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Oct-31 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-Oct-30 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-Oct-29 Mon 1.75 1.75 1.75 1.75 350 ### 70.1 70.1 0.1
2001-Oct-26 Fri 1.75 1.75 1.75 1.75 1,150 ### ### ### 0.1
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 150 0 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 1,350 0 ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 32.9 32.9 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri 1.55 1.55 1.55 1.55 0 ###
2001-Oct-11 Thu 1.55 1.55 1.55 1.55 0 ###
2001-Oct-10 Wed 1.55 1.55 1.55 1.55 72.8 72.8 ###
2001-Oct-09 Tue 1.55 1.55 1.55 1.55 0 ###
2001-Oct-08 Mon 1.55 1.55 1.55 1.55 ### ### ###
2001-Oct-05 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-04 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-03 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-02 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-01 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-28 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-27 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-26 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-25 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-24 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-21 Fri 1.51 1.51 1.5 1.5 36.8 36.8 0.1
2001-Sep-20 Thu 1.59 1.59 1.59 1.59 0 ###
2001-Sep-19 Wed 1.59 1.59 1.59 1.59 0 ###
2001-Sep-18 Tue 1.59 1.59 1.59 1.59 0 ###
2001-Sep-17 Mon 1.59 1.59 1.59 1.59 88.5 88.5 ###
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### 1.56 ### 34,350 ### 70.9 70.9 0.0
2001-Sep-11 Tue 1.7 1.7 1.7 1.7 0 ###
2001-Sep-10 Mon 1.7 1.7 1.7 1.7 0 ###
2001-Sep-07 Fri 1.7 1.7 1.7 1.7 1,850 3,145 70.7 70.7 ###
2001-Sep-06 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-05 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2001-Sep-04 Tue 1.77 1.77 1.71 1.71 3,150 5,481 10.3 10.3 0.1
2001-Sep-03 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2001-Aug-31 Fri 1.85 1.85 1.85 1.85 0 0.1
2001-Aug-30 Thu 1.84 1.85 1.84 1.85 76.8 76.8 0.1
2001-Aug-29 Wed 1.76 1.76 1.76 1.76 ### ### 0.1
2001-Aug-28 Tue 1.76 1.76 1.76 1.76 75.1 75.1 0.1
2001-Aug-27 Mon 1.77 1.77 1.76 1.76 27.1 27.1 0.1
2001-Aug-24 Fri 1.78 1.78 1.78 1.78 0 0.1
2001-Aug-23 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
2001-Aug-22 Wed 1.76 1.76 1.76 1.76 0 0.1
2001-Aug-21 Tue 1.76 1.76 1.76 1.76 71.7 71.7 0.1
2001-Aug-20 Mon 1.842 1.842 1.842 1.842 81.0 81.0 ###
2001-Aug-17 Fri 1.76 1.76 1.76 1.76 ### ### 0.1
2001-Aug-16 Thu 1.76 1.76 1.76 1.76 6,385 ### ### ### 0.1
2001-Aug-15 Wed 1.85 1.85 1.85 1.85 77.6 77.6 0.1
2001-Aug-13 Mon 1.82 1.85 1.82 1.85 85.0 85.0 0.1
2001-Aug-09 Thu 1.78 1.79 1.78 1.79 10,486 ### 70.9 70.9 0.1
2001-Aug-08 Wed 1.77 1.77 1.77 1.77 6,385 ### 70.5 70.5 ###
2001-Aug-06 Mon 1.8 1.8 1.77 1.77 ### ### ###
2001-Aug-02 Thu 1.8 1.8 1.8 1.8 550 ### ### ### 0.1
2001-Jul-31 Tue 1.8 1.8 1.8 1.8 73.3 73.3 0.1
2001-Jul-26 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2001-Jul-25 Wed 1.8 1.8 1.75 1.75 ### ### 0.1
2001-Jul-23 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2001-Jul-20 Fri 1.75 1.75 1.75 1.75 0 0.1
2001-Jul-19 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Jul-18 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2001-Jul-17 Tue 1.75 1.75 1.75 1.75 1,850 ### 74.5 74.5 0.1
2001-Jul-16 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2001-Jul-13 Fri 1.75 1.75 1.75 1.75 70.8 70.8 0.1
2001-Jul-12 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Jul-11 Wed 1.77 1.77 1.75 1.75 22.0 22.0 0.1
2001-Jul-10 Tue 1.76 1.77 1.75 1.75 13,473 ### ### ### 0.1
2001-Jul-09 Mon 1.76 1.76 1.76 1.76 73.2 73.2 0.1
2001-Jul-06 Fri 1.76 1.76 1.76 1.76 73.4 73.4 0.1
2001-Jul-05 Thu 1.8 1.8 1.8 1.8 8,327 14,988 69.3 69.3 0.1
2001-Jul-04 Wed 1.8 1.8 1.8 1.8 0 0.1
2001-Jul-03 Tue 1.8 1.8 1.8 1.8 0 0.1
2001-Jul-02 Mon 1.84 1.84 1.8 1.8 ### ### 0.1
2001-Jun-29 Fri 1.84 1.84 1.84 1.84 ### ### ###
2001-Jun-28 Thu 1.84 1.85 1.84 1.85 70.5 70.5 0.1
2001-Jun-27 Wed 1.84 1.84 1.84 1.84 2,670 ### 70.6 70.6 ###
2001-Jun-26 Tue 1.84 1.84 1.84 1.84 71.4 71.4 ###
2001-Jun-25 Mon 1.84 1.84 1.84 1.84 0 ###
2001-Jun-22 Fri 1.84 1.84 1.84 1.84 65.5 65.5 ###
2001-Jun-21 Thu 1.85 1.85 1.85 1.85 70.5 70.5 0.1
2001-Jun-20 Wed 1.85 1.85 1.85 1.85 69.8 69.8 0.1
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue 1.86 1.86 1.85 1.85 ### ### 0.1
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 78.4 78.4 0.0
2001-May-29 Tue 1.86 1.86 1.86 1.86 74.5 74.5 0.1
2001-May-28 Mon 1.85 1.85 1.85 1.85 0 0.1
2001-May-25 Fri 1.86 1.86 1.85 1.85 31.2 31.2 0.1
2001-May-24 Thu 1.86 1.86 1.85 1.85 30.4 30.4 0.1
2001-May-23 Wed 1.87 1.87 1.87 1.87 ### ### ###
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### 9.8 9.8 0.0
2001-May-18 Fri ### 2 ### ### 8.5 8.5 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed 2 2 2 2 0 0.1
2001-May-15 Tue 2 2 2 2 ### ### 0.1
2001-May-14 Mon 2 2 2 2 0 0.1
2001-May-11 Fri ### 2 ### 2 ### ### 0.1
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 2,024 0 ### ### 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 75.5 75.5 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-21 Wed ### ### ### ### 33.0 33.0 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri 2 2 2 2 66.1 66.1 0.1
2001-Mar-14 Wed ### ### 2 2 ### ### 0.1
2001-Mar-13 Tue 2 ### ### ### 4,470 0 ### ### 0.0
2001-Mar-12 Mon 2 2 2 2 76.2 76.2 0.1
2001-Mar-09 Fri ### 2 ### 2 ### ### 0.1
2001-Mar-08 Thu ### ### ### ### 77.4 77.4 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### 1.87 1.87 ### ### ###
2001-Feb-16 Fri ### ### ### ### ### ### 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 16.2 16.2 0.0
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 21.1 21.1 0.0
2001-Jan-31 Wed ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### 2 ### 2 5,250 5,250 85.6 85.6 0.1
2001-Jan-09 Tue ### 2 ### 2 75.8 75.8 0.1
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-01 Mon 2 2 2 2 ### ### 0.1
2000-Dec-29 Fri 2 2 2 2 ### ### 0.1
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### 1.85 1.85 ### ### 0.1
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-11 Mon 1.88 1.88 1.84 1.84 18.9 18.9 ###
2000-Dec-08 Fri 1.88 1.88 1.88 1.88 ### ### 0.1
2000-Dec-07 Thu 1.87 1.88 1.87 1.88 70.9 70.9 0.1
2000-Dec-05 Tue 1.85 1.88 1.85 1.88 79.6 79.6 0.1
2000-Dec-04 Mon 1.85 1.85 1.83 1.85 72.1 72.1 0.1
2000-Dec-01 Fri 1.85 1.85 1.85 1.85 68.4 68.4 0.1
2000-Nov-29 Wed 1.86 1.86 1.86 1.86 ### ### 0.1
2000-Nov-24 Fri 1.78 1.78 1.78 1.78 67.2 67.2 0.1
2000-Nov-17 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2000-Nov-16 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2000-Nov-13 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2000-Nov-09 Thu 1.84 1.84 1.84 1.84 66.9 66.9 ###
2000-Nov-07 Tue 1.85 1.85 1.85 1.85 63.3 63.3 0.1
2000-Nov-06 Mon 1.84 1.84 1.84 1.84 ### ### ###
2000-Nov-03 Fri 1.84 1.84 1.84 1.84 ### ### ###
2000-Nov-02 Thu 1.84 1.84 1.8 1.8 ### ### 0.1
2000-Nov-01 Wed 1.84 1.84 1.84 1.84 ### ### ###
2000-Oct-31 Tue 1.84 1.84 1.84 1.84 ### ### ###
2000-Oct-30 Mon 1.84 1.84 1.84 1.84 ### ### ###
2000-Oct-27 Fri 1.84 1.84 1.84 1.84 68.9 68.9 ###
2000-Oct-26 Thu 1.84 1.84 1.84 1.84 ### ### ###
2000-Oct-25 Wed 1.84 1.84 1.84 1.84 ### ### ###
2000-Oct-20 Fri 1.85 1.85 1.85 1.85 64.4 64.4 0.1
2000-Oct-17 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2000-Oct-16 Mon 1.851 1.851 1.851 1.851 66.4 66.4 0.1
2000-Oct-13 Fri 1.85 1.85 1.84 1.85 68.6 68.6 0.1
2000-Oct-12 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2000-Oct-11 Wed 1.8 1.85 1.8 1.85 89.1 89.1 0.1
2000-Oct-10 Tue 1.85 1.85 1.8 1.85 74.2 74.2 0.1
2000-Oct-09 Mon ### 1.85 ### 1.85 85.5 85.5 0.1
2000-Oct-06 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Oct-05 Thu 1.78 1.78 1.78 1.78 69.3 69.3 0.1
2000-Oct-04 Wed 1.74 1.75 1.74 1.75 77.7 77.7 0.1
2000-Oct-03 Tue 1.7 1.7 1.7 1.7 ### ### ###
2000-Sep-29 Fri ### 1.7 ### 1.7 ### ### ###
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 10,725 0 90.1 90.1 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-19 Tue ### ### 1.58 ### 42,775 ### ### ### 0.0
2000-Sep-18 Mon 1.58 ### 1.58 ### 12,950 ### 89.5 89.5 0.0
2000-Sep-15 Fri 1.53 1.58 1.53 1.58 89.4 89.4 0.1
2000-Sep-11 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
2000-Sep-08 Fri 1.56 1.56 1.56 1.56 69.5 69.5 ###
2000-Sep-07 Thu 1.56 1.56 1.56 1.56 75.6 75.6 ###
2000-Sep-06 Wed 1.56 1.56 1.56 1.56 77.8 77.8 ###
2000-Sep-05 Tue 1.56 1.56 1.56 1.56 73.3 73.3 ###
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-23 Wed 1.5 1.5 1.5 1.5 75.6 75.6 0.1
2000-Aug-17 Thu ### ### 1.57 1.57 ### ### 0.1
2000-Aug-14 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Aug-09 Wed 1.5 1.5 1.47 1.47 ### ### ###
2000-Aug-07 Mon 1.56 1.56 1.56 1.56 ### ### ###
2000-Aug-03 Thu 1.58 1.58 1.56 1.56 ### ### ###
2000-Aug-02 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue 1.59 ### 1.59 ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue 1.57 1.57 1.57 1.57 70.5 70.5 0.1
2000-Jul-13 Thu 1.57 1.57 1.57 1.57 69.1 69.1 0.1
2000-Jul-12 Wed ### ### 1.57 1.57 ### ### 0.1
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jul-03 Mon ### ### 1.57 1.57 ### ### 0.1
2000-Jun-30 Fri ### ### ### ### 70.4 70.4 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-27 Tue ### ### ### ### 23.7 23.7 0.0
2000-Jun-26 Mon 1.58 1.58 1.58 1.58 ### ### 0.1
2000-Jun-22 Thu 1.55 1.55 1.55 1.55 66.8 66.8 ###
2000-Jun-20 Tue 1.5 1.52 1.5 1.52 82.8 82.8 0.1
2000-Jun-16 Fri 1.45 1.45 1.45 1.45 ### ### ###
2000-Jun-15 Thu 1.5 1.5 1.45 1.45 ### ### ###
2000-Jun-14 Wed 1.45 1.45 1.45 1.45 69.9 69.9 ###
2000-Jun-13 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Jun-12 Mon 1.45 1.45 1.45 1.45 0 ###
2000-Jun-08 Thu 1.45 1.45 1.45 1.45 64.8 64.8 ###
2000-Jun-06 Tue 1.45 1.45 1.45 1.45 71.2 71.2 ###
2000-Jun-05 Mon 1.45 1.45 1.45 1.45 ### ### ###
2000-Jun-02 Fri 1.45 1.45 1.45 1.45 ### ### ###
2000-May-31 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2000-May-30 Tue 1.48 1.48 1.48 1.48 ### ### 0.1
2000-May-26 Fri 1.5 1.5 1.5 1.5 68.9 68.9 0.1
2000-May-25 Thu 1.48 1.55 1.48 1.55 ### ### ###
2000-May-22 Mon 1.5 1.52 1.5 1.52 83.1 83.1 0.1
2000-May-15 Mon 1.55 1.55 1.55 1.55 76.2 76.2 ###
2000-May-12 Fri 1.51 1.51 1.5 1.5 28.1 28.1 0.1
2000-May-05 Fri ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-25 Tue 1.5 1.5 1.5 1.5 0 0.1
2000-Apr-24 Mon 1.5 1.5 1.5 1.5 0 0.1
2000-Apr-21 Fri 1.5 1.5 1.5 1.5 0 0.1
2000-Apr-20 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Apr-18 Tue 1.5 1.5 1.5 1.5 69.5 69.5 0.1
2000-Apr-17 Mon 1.5 1.5 1.5 1.5 73.4 73.4 0.1
2000-Apr-12 Wed 1.5 1.5 1.5 1.5 66.6 66.6 0.1
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Apr-05 Wed ### ### ### ### 77.6 77.6 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 84.8 84.8 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-08 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
2000-Mar-07 Tue 1.55 1.55 1.55 1.55 ### ### ###
2000-Mar-06 Mon 1.54 1.55 1.54 1.55 71.8 71.8 ###
2000-Mar-03 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Mar-01 Wed 1.46 1.5 1.46 1.5 127,880 ### 83.9 83.9 0.1
2000-Feb-29 Tue 1.45 1.46 1.45 1.46 71.1 71.1 0.1
2000-Feb-28 Mon 1.45 1.45 1.4 1.4 21.2 21.2 ###
2000-Feb-25 Fri 1.54 1.54 1.45 1.45 ### ### ###
2000-Feb-18 Fri 1.5 1.5 1.5 1.5 69.3 69.3 0.1
2000-Feb-17 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Feb-16 Wed 1.5 1.5 1.5 1.5 9,420 ### ### ### 0.1
2000-Feb-11 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Feb-10 Thu 1.55 1.55 1.5 1.5 14.3 14.3 0.1
2000-Feb-09 Wed 1.55 1.55 1.55 1.55 5,450 8,447 ### ### ###
2000-Feb-08 Tue 1.5 1.52 1.5 1.52 2,080 3,140 ### ### 0.1
2000-Feb-04 Fri ### ### ### ### 67.0 67.0 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### ### ### 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-17 Mon 1.7 1.7 1.7 1.7 72.0 72.0 ###
2000-Jan-14 Fri 1.72 1.72 1.72 1.72 388 ### 65.4 65.4 0.1
2000-Jan-07 Fri 1.7 1.7 1.7 1.7 ### ### ###
2000-Jan-06 Thu 1.7 1.7 1.7 1.7 71.9 71.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 22:55:34 thru 2026-03-09 22:55:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000