Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-12 04:05:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAT) WATERCO LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for WAT    Limits Next Section


Company Details for (WAT) WATERCO LIMITED

Listing Code WAT
Listing Name WATERCO LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name WATERCO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAT7


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for WAT .. Monday 12th August 2024

WAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.48 1 0.0
MAX 8 ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

176 Days for (WAT) WATERCO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-02 Wed 7 7 7 7 4 28 64.9 64.9 0.5
2025-Jul-01 Tue 7 7 7 7 0 0.5
2025-Jun-30 Mon 7 7 7 7 1 7 67.3 67.3 0.5
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 0 0.0
2025-Jun-25 Wed ### ### ### ### 24 0 69.0 69.0 0.0
2025-Jun-24 Tue 6.89 ### 6.89 ### 376 ### 66.1 66.1 0.0
2025-Jun-23 Mon ### ### ### ### 0 0.0
2025-Jun-20 Fri ### ### ### ### 0 0.0
2025-Jun-19 Thu 7 7 ### ### 89 ### ### ### 0.0
2025-Jun-18 Wed 7 7 7 7 1 7 69.2 69.2 0.5
2025-Jun-17 Tue 7 7 7 7 427 2,989 ### ### 0.5
2025-Jun-16 Mon 7 7 6.85 6.85 7,848 54,347 ### ### ###
2025-Jun-13 Fri 7 7 7 7 0 0.5
2025-Jun-12 Thu 7 7 7 7 3 21 ### ### 0.5
2025-Jun-11 Wed 7 7 7 7 4 28 69.9 69.9 0.5
2025-Jun-10 Tue ### ### ### ### 0 0.0
2025-Jun-06 Fri ### ### ### ### 1,246 0 73.0 73.0 0.0
2025-Jun-05 Thu ### ### ### ### 1 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 1 0 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### 0 0.0
2025-Jun-02 Mon ### ### ### ### 0 0.0
2025-May-30 Fri ### ### ### ### 925 0 ### ### 0.0
2025-May-29 Thu ### ### ### ### 2 0 ### ### 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### ### ### 0.0
2025-May-26 Mon ### 7 6.81 7 1,857 12,822 81.3 81.3 0.5
2025-May-23 Fri 7 7 ### ### ### ### 0.0
2025-May-22 Thu 7 7 7 7 885 ### ### ### 0.5
2025-May-21 Wed ### ### 6.81 ### 1,982 6,748 ### ### 0.0
2025-May-20 Tue 6.81 6.81 6.81 6.81 55 374 65.3 65.3 ###
2025-May-19 Mon 6.4 6.4 6.4 6.4 0 0.5
2025-May-16 Fri 6.4 6.4 6.4 6.4 0 0.5
2025-May-15 Thu 6.42 6.42 6.4 6.4 42.6 42.6 0.5
2025-May-14 Wed 6.41 6.41 6.41 6.41 0 0.5
2025-May-13 Tue 6.41 6.41 6.41 6.41 0 0.5
2025-May-12 Mon 6.41 6.41 6.41 6.41 1 6 70.3 70.3 0.5
2025-May-09 Fri 6.46 6.46 6.4 6.4 26.5 26.5 0.5
2025-May-08 Thu 6.41 6.41 6.41 6.41 0 0.5
2025-May-07 Wed 6.41 6.41 6.41 6.41 0 0.5
2025-May-06 Tue 6.41 6.41 6.41 6.41 0 0.5
2025-May-05 Mon 6.41 6.41 6.41 6.41 75.9 75.9 0.5
2025-May-02 Fri 6.4 6.4 6.4 6.4 0 0.5
2025-May-01 Thu 6.4 6.4 6.4 6.4 0 0.5
2025-Apr-30 Wed 6.4 6.4 6.4 6.4 0 0.5
2025-Apr-29 Tue 6.4 6.4 6.4 6.4 350 2,240 ### ### 0.5
2025-Apr-28 Mon 6.26 6.26 6.26 6.26 0 0.4
2025-Apr-24 Thu 6.26 6.26 6.26 6.26 0 0.4
2025-Apr-23 Wed 6.26 6.26 6.26 6.26 0 0.4
2025-Apr-22 Tue 6.26 6.26 6.26 6.26 0 0.4
2025-Apr-17 Thu 6.26 6.26 6.26 6.26 0 0.4
2025-Apr-16 Wed 6.25 6.26 6.25 6.26 985 ### 68.5 68.5 0.4
2025-Apr-15 Tue 6.26 6.26 6.26 6.26 0 0.4
2025-Apr-14 Mon 6.26 6.26 6.26 6.26 3 ### 62.5 62.5 0.4
2025-Apr-11 Fri 6.2 6.2 6.2 6.2 0 0.4
2025-Apr-10 Thu 6.2 6.2 6.2 6.2 9 55 68.0 68.0 0.4
2025-Apr-09 Wed ### ### 6.26 6.26 73 228 42.2 42.2 0.4
2025-Apr-08 Tue 6.4 6.4 6.4 6.4 ### ### 0.5
2025-Apr-07 Mon 6.49 6.49 6.42 6.42 ### ### 0.5
2025-Apr-04 Fri 6.52 6.52 6.51 6.51 ### ### ###
2025-Apr-03 Thu 6.51 6.51 6.51 6.51 0 ###
2025-Apr-02 Wed 6.58 6.58 6.51 6.51 35.6 35.6 ###
2025-Apr-01 Tue 6.51 6.51 6.51 6.51 0 ###
2025-Mar-31 Mon 6.51 6.51 6.51 6.51 58 377 76.2 76.2 ###
2025-Mar-28 Fri ### ### ### ### 1 0 ### ### 0.0
2025-Mar-27 Thu 6.7 6.7 6.7 6.7 120 ### ### ### 0.5
2025-Mar-26 Wed ### 6.7 ### 6.7 ### ### 0.5
2025-Mar-25 Tue ### ### 6.7 6.7 3,882 ### ### ### 0.5
2025-Mar-24 Mon ### ### 7 7 1,028 ### ### ### 0.5
2025-Mar-21 Fri 7 7 7 7 0 0.5
2025-Mar-20 Thu 7 7 7 7 0 0.5
2025-Mar-19 Wed 7 7 7 7 1 7 69.8 69.8 0.5
2025-Mar-18 Tue 7 7 7 7 ### ### 0.5
2025-Mar-17 Mon 7 7 7 7 0 0.5
2025-Mar-14 Fri 7 7 7 7 0 0.5
2025-Mar-13 Thu 7 7 7 7 8 56 70.2 70.2 0.5
2025-Mar-12 Wed ### ### ### ### 2 0 69.5 69.5 0.0
2025-Mar-11 Tue 6.87 6.87 6.87 6.87 0 ###
2025-Mar-10 Mon ### 7.21 6.51 6.87 ### ### ###
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed 7.21 7.21 ### ### 179 645 ### ### 0.0
2025-Mar-04 Tue 7.29 7.29 7.29 7.29 2 ### 73.7 73.7 ###
2025-Mar-03 Mon 7.22 7.22 7.22 7.22 0 0.5
2025-Feb-28 Fri 7.21 7.22 7.21 7.22 ### ### 0.5
2025-Feb-27 Thu ### 7.25 ### 7.25 ### ### 0.5
2025-Feb-26 Wed 7.26 ### 7 7 2,987 10,454 ### ### 0.5
2025-Feb-25 Tue 7.74 7.74 7.4 7.4 859 ### ### ### 0.5
2025-Feb-24 Mon 7.77 7.77 7.77 7.77 69.7 69.7 0.6
2025-Feb-21 Fri 7.75 7.75 7.75 7.75 0 ###
2025-Feb-20 Thu 7.77 7.77 7.75 7.75 8 ### 38.9 38.9 ###
2025-Feb-19 Wed 7.77 7.77 7.75 7.75 547 4,244 ### ### ###
2025-Feb-18 Tue 7.75 7.77 7.75 7.77 24 186 74.3 74.3 0.6
2025-Feb-17 Mon 7.76 7.76 7.75 7.75 ### ### ###
2025-Feb-14 Fri ### ### 7.77 7.77 244 947 20.7 20.7 0.6
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 4 0 ### ### 0.0
2025-Feb-11 Tue ### ### ### ### 2 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri 7.88 7.88 7.88 7.88 0 0.6
2025-Feb-06 Thu 7.83 ### 7.83 7.88 71.7 71.7 0.6
2025-Feb-05 Wed ### ### 7.83 7.83 20.1 20.1 ###
2025-Feb-04 Tue ### ### ### ### 1 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 152 0 65.4 65.4 0.0
2025-Jan-30 Thu 7.83 7.83 7.83 7.83 1 7 69.3 69.3 ###
2025-Jan-29 Wed 7.75 7.75 7.75 7.75 0 ###
2025-Jan-28 Tue 7.75 7.75 7.75 7.75 1 7 ### ### ###
2025-Jan-24 Fri 7.71 7.75 7.71 7.75 2,847 ### 71.4 71.4 ###
2025-Jan-23 Thu 7.75 7.75 7.71 7.71 ### ### ###
2025-Jan-22 Wed 7.8 7.8 7.8 7.8 67.9 67.9 0.6
2025-Jan-21 Tue ### ### 7.7 7.7 255 981 ### ### 0.6
2025-Jan-20 Mon ### ### ### ### 71.6 71.6 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu 8 8 8 8 ### ### ###
2025-Jan-15 Wed 8 8 ### ### ### ### 0.0
2025-Jan-14 Tue 8 8 8 8 9 72 65.4 65.4 ###
2025-Jan-13 Mon 8 8 8 8 1,223 9,784 76.0 76.0 ###
2025-Jan-10 Fri 8 8 7.52 8 829 ### 71.0 71.0 ###
2025-Jan-09 Thu 8 8 8 8 ### ### ###
2025-Jan-08 Wed 7.51 7.84 7.51 7.84 152 ### 92.2 92.2 0.6
2025-Jan-07 Tue 8 8 7.5 7.5 88 682 ### ### 0.5
2025-Jan-06 Mon 8 8 8 8 0 ###
2025-Jan-03 Fri 8 8 8 8 1 8 62.1 62.1 ###
2025-Jan-02 Thu 8 8 8 8 ### ### ###
2024-Dec-31 Tue 7.5 8 7.5 8 15,153 ### 95.6 95.6 ###
2024-Dec-30 Mon ### ### ### ### 4,556 0 66.3 66.3 0.0
2024-Dec-27 Fri 7.88 7.88 7.88 7.88 0 0.6
2024-Dec-24 Tue 7.84 7.89 7.84 7.88 65,743 ### ### ### 0.6
2024-Dec-23 Mon 7.85 ### 7.85 7.88 12,186 ### 60.5 60.5 0.6
2024-Dec-20 Fri 7.78 7.78 7.78 7.78 0 0.6
2024-Dec-19 Thu 7.78 7.78 7.78 7.78 0 0.6
2024-Dec-18 Wed 7.8 7.8 7.755 7.78 ### ### 0.6
2024-Dec-17 Tue 7.79 7.8 7.79 7.8 65.1 65.1 0.6
2024-Dec-16 Mon 7.43 7.43 7.43 7.43 7 52 78.8 78.8 ###
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 7 0 72.2 72.2 0.0
2024-Dec-10 Tue 7.26 7.26 7.26 7.26 0 0.5
2024-Dec-09 Mon 7.26 7.26 7.26 7.26 0 0.5
2024-Dec-06 Fri 7.26 7.26 7.26 7.26 0 0.5
2024-Dec-05 Thu 7.26 7.26 7.26 7.26 0 0.5
2024-Dec-04 Wed 7.26 7.26 7.26 7.26 558 4,051 66.1 66.1 0.5
2024-Dec-03 Tue ### ### ### ### 250 0 ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 4 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 74 0 ### ### 0.0
2024-Nov-28 Thu 6.85 6.85 6.85 6.85 0 ###
2024-Nov-27 Wed 6.85 6.85 6.85 6.85 0 ###
2024-Nov-26 Tue 6.85 6.85 6.85 6.85 0 ###
2024-Nov-25 Mon 6.85 6.85 6.85 6.85 247 ### ### ### ###
2024-Nov-22 Fri 6.8 6.8 6.8 6.8 0 0.5
2024-Nov-21 Thu 6.8 6.8 6.8 6.8 0 0.5
2024-Nov-20 Wed 6.8 6.8 6.8 6.8 78.3 78.3 0.5
2024-Nov-19 Tue 6.78 6.78 6.78 6.78 2 ### 62.7 62.7 0.5
2024-Nov-18 Mon 6.8 6.8 6.8 6.8 76 ### ### ### 0.5
2024-Nov-15 Fri 6.86 6.86 6.8 6.8 ### ### 0.5
2024-Nov-14 Thu 6.7 6.8 6.7 6.8 ### ### 0.5
2024-Nov-13 Wed 6.47 ### 6.47 ### 148 478 87.7 87.7 0.0
2024-Nov-12 Tue 6.29 6.46 6.29 6.46 2 ### ### ### ###
2024-Nov-11 Mon 6.28 ### 6.28 ### 2 6 72.1 72.1 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 4 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 20 0 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 3 0 74.8 74.8 0.0
2024-Nov-04 Mon ### ### ### ### 1 0 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 1 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 79.0 79.0 0.0
2024-Oct-29 Tue 6.47 6.47 6 6 5.4 5.4 0.4
2024-Oct-28 Mon 5.89 5.89 5.89 5.89 ### ### ###
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed 5.4 5.4 5.4 5.4 0 0.4
2024-Oct-22 Tue 5.4 5.4 5.4 5.4 0 0.4
2024-Oct-21 Mon 5.4 5.4 5.4 5.4 1 5 67.8 67.8 0.4
2024-Oct-18 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 16:05:15 thru 2026-03-12 16:05:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000