Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Mar-14 02:10:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAT) WATERCO LIMITED Daily Prices Page 29...

     Prev Section TOC    Company Info for WAT    Limits Next Section


Company Details for (WAT) WATERCO LIMITED

Listing Code WAT
Listing Name WATERCO LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name WATERCO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAT7


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for WAT .. Monday 12th August 2024

WAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.48 1 0.0
MAX 8 ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

192 Days for (WAT) WATERCO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Sep-09 Thu 3.25 3.25 3.2 3.25 ### ### 0.2
2004-Sep-08 Wed ### 3.25 ### 3.25 92.9 92.9 0.2
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 3,452 0 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue 2.89 ### 2.89 ### 72.2 72.2 0.0
2004-Aug-30 Mon ### ### 2.8 2.8 10.3 10.3 0.2
2004-Aug-27 Fri 2.8 2.8 2.8 2.8 0 0.2
2004-Aug-26 Thu 2.7 2.8 2.7 2.8 1,884 5,181 ### ### 0.2
2004-Aug-25 Wed 2.7 2.7 2.7 2.7 750 2,025 68.2 68.2 0.2
2004-Aug-24 Tue 2.7 2.7 ### ### 450 ### 28.1 28.1 0.0
2004-Aug-23 Mon ### 2.7 ### 2.7 68.5 68.5 0.2
2004-Aug-20 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2004-Aug-19 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2004-Aug-18 Wed 2.7 2.7 2.7 2.7 0 0.2
2004-Aug-17 Tue 2.7 2.7 2.7 2.7 0 0.2
2004-Aug-16 Mon 2.7 2.7 2.7 2.7 78.3 78.3 0.2
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu 2.7 2.7 ### ### 7.9 7.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 17,448 0 63.0 63.0 0.0
2004-Jul-29 Thu ### ### 2.59 2.59 27.3 27.3 0.2
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 72.0 72.0 0.0
2004-Jul-21 Wed ### ### ### ### 71.3 71.3 0.0
2004-Jul-20 Tue ### ### 2.59 2.59 22,046 28,549 ### ### 0.2
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 15,450 0 25.5 25.5 0.0
2004-Jul-15 Thu ### ### ### ### 43,425 0 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 35.9 35.9 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 6,150 0 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu 2.56 2.56 2.56 2.56 67.6 67.6 0.2
2004-Jul-07 Wed 2.56 2.58 2.56 2.58 71.7 71.7 0.2
2004-Jul-06 Tue 2.56 2.56 2.56 2.56 0 0.2
2004-Jul-05 Mon 2.56 2.56 2.56 2.56 0 0.2
2004-Jul-02 Fri 2.56 2.56 2.56 2.56 ### ### 0.2
2004-Jul-01 Thu 2.55 2.56 2.55 2.56 69.4 69.4 0.2
2004-Jun-30 Wed 2.51 2.55 2.51 2.55 76.2 76.2 0.2
2004-Jun-29 Tue 2.5 2.5 2.5 2.5 0 0.2
2004-Jun-28 Mon 2.48 2.5 2.48 2.5 80.1 80.1 0.2
2004-Jun-25 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2004-Jun-24 Thu 2.5 2.5 2.46 2.5 ### ### 0.2
2004-Jun-23 Wed 2.52 2.52 2.52 2.52 71.5 71.5 ###
2004-Jun-22 Tue 2.5 2.52 2.5 2.5 18,352 ### ### ### 0.2
2004-Jun-21 Mon 2.41 2.41 2.41 2.41 ### ### 0.2
2004-Jun-18 Fri 2.4 2.4 2.4 2.4 0 ###
2004-Jun-17 Thu 2.48 2.48 2.4 2.4 10.8 10.8 ###
2004-Jun-16 Wed 2.4 2.4 2.4 2.4 0 ###
2004-Jun-15 Tue 2.4 2.4 2.4 2.4 ### ### ###
2004-Jun-14 Mon ### 2.4 ### 2.4 ### ### ###
2004-Jun-11 Fri ### 2.4 ### 2.4 87.9 87.9 ###
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 23.2 23.2 0.0
2004-Jun-08 Tue 2.54 2.54 2.2 2.2 ### ### 0.2
2004-Jun-07 Mon 2.54 2.54 2.54 2.54 0 ###
2004-Jun-04 Fri 2.54 2.54 2.54 2.54 72.3 72.3 ###
2004-Jun-03 Thu 2.54 2.54 2.54 2.54 0 ###
2004-Jun-02 Wed 2.45 2.54 2.45 2.54 91.7 91.7 ###
2004-Jun-01 Tue 2.5 2.5 2.5 2.5 0 0.2
2004-May-31 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2004-May-28 Fri 2.47 2.47 2.47 2.47 0 ###
2004-May-27 Thu 2.47 2.47 2.47 2.47 64.3 64.3 ###
2004-May-26 Wed ### 2.44 ### 2.44 87.4 87.4 0.2
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon 2.26 2.26 2.26 2.26 76.7 76.7 ###
2004-May-21 Fri 2.26 2.26 2.26 2.26 0 ###
2004-May-20 Thu 2.26 2.26 2.26 2.26 72.9 72.9 ###
2004-May-19 Wed 2.29 2.29 2.26 2.26 20.0 20.0 ###
2004-May-18 Tue 2.28 2.28 2.28 2.28 842 ### 73.5 73.5 0.2
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 32.6 32.6 0.0
2004-May-03 Mon 2.4 2.4 2.4 2.4 78.6 78.6 ###
2004-Apr-30 Fri 2.4 2.4 ### ### 19.0 19.0 0.0
2004-Apr-29 Thu 2.42 2.42 2.4 2.4 ### ### ###
2004-Apr-27 Tue 2.43 2.43 2.43 2.43 74.4 74.4 ###
2004-Apr-23 Fri 2.45 2.45 2.42 2.42 21.0 21.0 0.2
2004-Apr-22 Thu 2.49 2.5 2.49 2.5 79.8 79.8 0.2
2004-Apr-21 Wed 2.48 2.49 2.48 2.49 ### ### 0.2
2004-Apr-20 Tue 2.49 2.49 2.45 2.45 18.6 18.6 0.2
2004-Apr-19 Mon 2.45 2.45 2.45 2.45 375 ### ### ### 0.2
2004-Apr-15 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
2004-Apr-14 Wed 2.45 2.45 2.45 2.45 73.6 73.6 0.2
2004-Apr-06 Tue 2.5 2.5 2.45 2.45 17.6 17.6 0.2
2004-Apr-02 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2004-Apr-01 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2004-Mar-31 Wed 2.45 2.53 2.45 2.5 85.6 85.6 0.2
2004-Mar-30 Tue 2.53 2.53 2.53 2.53 70.1 70.1 ###
2004-Mar-26 Fri ### ### 2.51 2.51 2,983 3,743 ### ### ###
2004-Mar-22 Mon 2.55 2.58 2.55 2.58 ### ### 0.2
2004-Mar-19 Fri 2.51 2.51 2.5 2.5 30.1 30.1 0.2
2004-Mar-18 Thu 2.5 2.5 2.5 2.5 74.7 74.7 0.2
2004-Mar-17 Wed 2.49 2.49 2.49 2.49 67.8 67.8 0.2
2004-Mar-16 Tue 2.55 2.55 2.49 2.49 ### ### 0.2
2004-Mar-15 Mon 2.5 2.53 2.5 2.53 4,970 ### 82.8 82.8 ###
2004-Mar-12 Fri 2.49 2.5 2.49 2.5 ### ### 0.2
2004-Mar-11 Thu 2.58 2.58 2.45 2.45 5.0 5.0 0.2
2004-Mar-10 Wed ### ### 2.58 2.58 13.8 13.8 0.2
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### 77.1 77.1 0.0
2004-Mar-03 Wed ### ### ### ### 12,170 0 ### ### 0.0
2004-Mar-02 Tue ### ### ### ### ### ### 0.0
2004-Mar-01 Mon 2.7 2.7 2.7 2.7 69.7 69.7 0.2
2004-Feb-27 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2004-Feb-26 Thu ### 2.7 ### 2.7 750 ### ### ### 0.2
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue 2.7 2.7 ### ### ### ### 0.0
2004-Feb-23 Mon ### 2.8 ### 2.8 9,376 13,126 93.8 93.8 0.2
2004-Feb-19 Thu 2.7 2.7 ### ### 7.1 7.1 0.0
2004-Feb-18 Wed 2.76 2.76 2.7 2.7 13.6 13.6 0.2
2004-Feb-17 Tue 2.7 2.76 2.7 2.76 83.9 83.9 0.2
2004-Feb-16 Mon 2.7 2.7 ### ### 17.8 17.8 0.0
2004-Feb-13 Fri 2.7 2.7 2.7 2.7 2,370 ### ### ### 0.2
2004-Feb-12 Thu 2.7 2.7 2.7 2.7 1,475 3,982 64.3 64.3 0.2
2004-Feb-11 Wed 2.79 2.79 2.75 2.75 ### ### ###
2004-Feb-10 Tue 2.75 2.8 2.75 2.8 ### ### 0.2
2004-Feb-09 Mon ### 2.73 ### 2.73 83.1 83.1 ###
2004-Feb-06 Fri ### ### ### ### 375 0 66.1 66.1 0.0
2004-Feb-05 Thu 2.55 ### 2.55 ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri 2.5 2.5 2.48 2.48 22.5 22.5 0.2
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-19 Mon 2.53 2.54 2.53 2.54 ### ### ###
2004-Jan-16 Fri 2.53 2.53 2.53 2.53 ### ### ###
2004-Jan-14 Wed 2.55 2.55 2.54 2.54 4,986 12,689 30.8 30.8 ###
2004-Jan-13 Tue 2.55 2.55 2.55 2.55 2,020 5,151 ### ### 0.2
2004-Jan-12 Mon 2.56 2.56 2.55 2.55 30.1 30.1 0.2
2004-Jan-09 Fri 2.48 2.56 2.48 2.56 11,071 ### ### ### 0.2
2004-Jan-08 Thu 2.43 2.46 2.43 2.46 ### ### 0.2
2004-Jan-07 Wed 2.43 2.43 2.43 2.43 ### ### ###
2004-Jan-06 Tue 2.52 2.52 2.52 2.52 ### ### ###
2004-Jan-02 Fri 2.52 2.52 2.52 2.52 ### ### ###
2003-Dec-31 Wed 2.52 2.52 2.52 2.52 0 ###
2003-Dec-30 Tue 2.52 2.52 2.52 2.52 0 ###
2003-Dec-29 Mon 2.52 2.52 2.52 2.52 0 ###
2003-Dec-24 Wed 2.52 2.52 2.52 2.52 0 ###
2003-Dec-23 Tue 2.49 2.52 2.49 2.52 77.7 77.7 ###
2003-Dec-22 Mon 2.45 2.49 2.45 2.49 6,951 ### 81.3 81.3 0.2
2003-Dec-19 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2003-Dec-18 Thu 2.4 2.4 2.4 2.4 78.4 78.4 ###
2003-Dec-17 Wed 2.45 2.45 2.45 2.45 0 0.2
2003-Dec-16 Tue 2.45 2.45 2.45 2.45 0 0.2
2003-Dec-15 Mon 2.45 2.45 2.45 2.45 0 0.2
2003-Dec-12 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
2003-Dec-11 Thu 2.4 2.4 2.4 2.4 76.2 76.2 ###
2003-Dec-10 Wed 2.4 2.4 2.4 2.4 75.6 75.6 ###
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2003-Nov-24 Mon ### 2.53 ### 2.53 9,482 ### ### ### ###
2003-Nov-21 Fri 2.4 2.4 ### ### 20.4 20.4 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 5,542 0 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 5,428 0 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 351 0 ### ### 0.0
2003-Nov-10 Mon 2.4 2.4 2.4 2.4 0 ###
2003-Nov-07 Fri 2.4 2.4 2.4 2.4 71.8 71.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-14 14:10:52 thru 2026-03-14 14:10:54 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000