 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 26-Mar-18 03:18:58 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(WAT) WATERCO LIMITED Daily Prices Page 4...
|
 TOC Company Info for WAT Limits  |
Company Details for (WAT) WATERCO LIMITED
| Listing Code
| WAT
|
| Listing Name
| WATERCO LIMITED
|
| GICS Sector
| Consumer Durables & Apparel
|
| ISIN Name
| WATERCO LIMITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000WAT7 |
Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for WAT .. Monday 12th August 2024
WAT is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.48
| 1
| 0.0 |
| MAX
| 8
| ###
| 98.8 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for WAT Bottom |
End of day Prices (full format),
112 Days for (WAT) WATERCO LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Nov-14 Thu
| 6.7
| 6.8
| 6.7
| 6.8
|
|
| ###
| ###
| 0.5 |
| 2024-Nov-13 Wed
| 6.47
| ###
| 6.47
| ###
| 148
| 478
| 87.7
| 87.7
| 0.0 |
| 2024-Nov-12 Tue
| 6.29
| 6.46
| 6.29
| 6.46
| 2
| ###
| ###
| ###
| ### |
| 2024-Nov-11 Mon
| 6.28
| ###
| 6.28
| ###
| 2
| 6
| 72.1
| 72.1
| 0.0 |
| 2024-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| 74.8
| 74.8
| 0.0 |
| 2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 73.8
| 73.8
| 0.0 |
| 2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
| 2024-Oct-29 Tue
| 6.47
| 6.47
| 6
| 6
|
|
| 5.4
| 5.4
| 0.4 |
| 2024-Oct-28 Mon
| 5.89
| 5.89
| 5.89
| 5.89
|
|
| ###
| ###
| ### |
| 2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-23 Wed
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
| 2024-Oct-22 Tue
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
| 2024-Oct-21 Mon
| 5.4
| 5.4
| 5.4
| 5.4
| 1
| 5
| 67.8
| 67.8
| 0.4 |
| 2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| 37.9
| 37.9
| 0.0 |
| 2024-Sep-24 Tue
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
| 2024-Sep-23 Mon
| ###
| 5.4
| ###
| 5.4
| 2,071
| ###
| 73.8
| 73.8
| 0.4 |
| 2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 188
| 0
| 35.2
| 35.2
| 0.0 |
| 2024-Sep-19 Thu
| 5.4
| 5.4
| 5.4
| 5.4
| 459
| 2,478
| 62.4
| 62.4
| 0.4 |
| 2024-Sep-18 Wed
| 5.4
| 5.4
| ###
| 5.4
| 9,186
| ###
| ###
| ###
| 0.4 |
| 2024-Sep-17 Tue
| 5.4
| 5.4
| 5.4
| 5.4
| 373
| ###
| 70.4
| 70.4
| 0.4 |
| 2024-Sep-16 Mon
| ###
| 5.4
| ###
| ###
| 3,659
| 9,879
| ###
| ###
| 0.0 |
| 2024-Sep-13 Fri
| 5.42
| 5.42
| 5.2
| 5.2
| 2,525
| ###
| ###
| ###
| ### |
| 2024-Sep-12 Thu
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
| 2024-Sep-11 Wed
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
| 2024-Sep-10 Tue
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
| 2024-Sep-09 Mon
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
| 2024-Sep-06 Fri
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
| 2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 3,840
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-23 Fri
| 5.21
| 5.21
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
| 2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 126
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| 275
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
| 2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 2,253
| 0
| 31.9
| 31.9
| 0.0 |
| 2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
| 2024-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
| 2024-Jul-01 Mon
| 5.4
| 5.44
| 5.2
| 5.2
| 3,556
| ###
| 11.9
| 11.9
| ### |
| 2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 3,671
| 0
| 71.0
| 71.0
| 0.0 |
| 2024-Jun-25 Tue
| 5.29
| 5.29
| 5.29
| 5.29
| 0
|
|
|
| 0.4 |
| 2024-Jun-24 Mon
| 5.27
| 5.29
| 5.27
| 5.29
|
|
| 80.3
| 80.3
| 0.4 |
| 2024-Jun-21 Fri
| 5.27
| 5.27
| 5.27
| 5.27
| 0
|
|
|
| ### |
| 2024-Jun-20 Thu
| 5.27
| 5.27
| 5.27
| 5.27
| 0
|
|
|
| ### |
| 2024-Jun-19 Wed
| 5.27
| 5.27
| 5.27
| 5.27
|
|
| 69.6
| 69.6
| ### |
| 2024-Jun-18 Tue
| 5.26
| 5.28
| 5.26
| 5.28
|
|
| ###
| ###
| 0.4 |
| 2024-Jun-17 Mon
| 5.22
| 5.22
| 5.22
| 5.22
| 476
| 2,484
| 73.7
| 73.7
| 0.4 |
| 2024-Jun-14 Fri
| 5.22
| 5.22
| 5.22
| 5.22
| 0
|
|
|
| 0.4 |
| 2024-Jun-13 Thu
| 5.22
| 5.22
| 5.22
| 5.22
| 2
| ###
| ###
| ###
| 0.4 |
| 2024-Jun-12 Wed
| 5.22
| 5.22
| 5.22
| 5.22
| 0
|
|
|
| 0.4 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 15:18:58 thru 2026-03-18 15:18:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
