(WBC) WESTPAC BANKING CORPORATION Daily Prices Page 162

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Apr-22 01:32:12 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WBC) WESTPAC BANKING CORPORATION Daily Prices Page 162...

Company Details for (WBC) WESTPAC BANKING CORPORATION

Listing Code	WBC
Listing Name	WESTPAC BANKING CORPORATION
GICS Sector	Banks
ISIN Name	WESTPAC BANKING CORP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WBC1

Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for WBC .. Wednesday 21st August 2024

WBC is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	5.2	###	0.0
MAX	###	###	95.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 Next >>

End of day Prices (full format),

42 Days for (WBC) WESTPAC BANKING CORPORATION

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1999-May-12 Wed	10.45	10.7	###	###			###	###	0.0
1999-May-11 Tue	10.42	10.5	10.25	10.45			73.3	73.3	###
1999-May-10 Mon	###	10.5	###	10.4	4,110,021	###	###	###	0.7
1999-May-07 Fri	###	10.45	###	###			###	###	0.0
1999-May-06 Thu	###	###	10.52	###	4,599,887	###	10.9	10.9	0.0
1999-May-05 Wed	11.2	11.2	10.85	10.85	4,117,623	###	11.9	11.9	0.8
1999-May-04 Tue	11.4	11.43	11.25	###			###	###	0.0
1999-May-03 Mon	11.5	11.5	11.22	###			17.2	17.2	0.0
1999-Apr-30 Fri	###	11.72	11.5	###	23,899,049	277,467,958	###	###	0.0
1999-Apr-29 Thu	11.85	11.85	11.72	11.77			###	###	###
1999-Apr-28 Wed	###	###	11.86	11.88	3,505,821	###	###	###	0.8
1999-Apr-27 Tue	###	###	11.85	###	3,299,372	19,548,779	77.0	77.0	0.0
1999-Apr-26 Mon	11.83	###	11.83	###	596,729	3,529,652	###	###	0.0
1999-Apr-23 Fri	11.981	11.981	11.81	11.829			21.8	21.8	0.8
1999-Apr-22 Thu	11.87	###	11.78	###	5,027,042	29,609,277	###	###	0.0
1999-Apr-21 Wed	###	11.8	###	###	3,420,278	20,179,640	###	###	0.0
1999-Apr-20 Tue	###	###	11.57	###	3,891,370	22,511,575	###	###	0.0
1999-Apr-19 Mon	11.7	11.7	11.59	###	3,051,274	35,532,085	###	###	0.0
1999-Apr-16 Fri	11.8	11.8	###	11.72	3,521,472	20,776,684	###	###	0.8
1999-Apr-15 Thu	###	###	11.78	11.78			###	###	###
1999-Apr-14 Wed	11.75	###	11.72	###	3,604,543	21,122,621	###	###	0.0
1999-Apr-13 Tue	###	11.78	###	11.75	5,168,929	###	###	###	###
1999-Apr-12 Mon	###	###	11.55	11.56			32.3	32.3	0.8
1999-Apr-09 Fri	###	11.74	11.59	11.7			72.9	72.9	0.8
1999-Apr-08 Thu	11.658	11.75	###	###			29.2	29.2	0.0
1999-Apr-07 Wed	###	11.74	###	###			29.5	29.5	0.0
1999-Apr-06 Tue	###	11.76	###	###			###	###	0.0
1999-Apr-01 Thu	11.5	###	11.41	11.59			###	###	0.8
1999-Mar-31 Wed	###	11.72	11.5	11.5	6,552,641	###	###	###	###
1999-Mar-30 Tue	11.51	11.71	11.5	###	4,473,155	###	83.7	83.7	0.0
1999-Mar-29 Mon	11.48	11.5	11.4	11.47	3,224,478	36,920,273	31.1	31.1	###
1999-Mar-26 Fri	###	###	11.52	11.521	6,501,073	37,446,180	29.1	29.1	0.8
1999-Mar-25 Thu	11.45	11.58	11.45	###	4,019,556	46,285,187	71.9	71.9	0.0
1999-Mar-24 Wed	11.4	11.46	11.4	11.42			76.3	76.3	0.8
1999-Mar-23 Tue	11.4	###	11.4	11.55	5,033,522	28,691,075	84.1	84.1	0.8
1999-Mar-22 Mon	11.25	###	###	###			###	###	0.0
1999-Mar-19 Fri	###	###	###	11.26	4,180,956	0	87.9	87.9	0.8
1999-Mar-18 Thu	###	###	###	###			30.2	30.2	0.0
1999-Mar-17 Wed	###	###	10.86	###			86.6	86.6	0.0
1999-Mar-16 Tue	###	###	10.85	###			###	###	0.0
1999-Mar-15 Mon	###	###	###	###	3,750,929	0	88.9	88.9	0.0
1999-Mar-12 Fri	###	###	###	10.641	1,500,840	0	###	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 13:32:12 thru 2026-04-22 13:32:14 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000