eg: Prices for BHP
Currently Mon 26-Apr-27 09:16:26 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WBE) WHITEBARK ENERGY LTD Daily Prices Page 109...
TOC Company Info for WBE Limits 
| Listing Code | WBE |
| Listing Name | WHITEBARK ENERGY LTD |
| GICS Sector | Energy |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for WBE .. Tuesday 20th August 2024
WBE is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WBE Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2017-Jul-26 Wed | ### | ### | ### | ### | 0.0 | ||||
| 2017-Jul-25 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2017-Jul-24 Mon | ### | ### | ### | ### | 0.0 | ||||
| 2017-Jul-21 Fri | ### | ### | ### | ### | 0.0 | ||||
| 2017-Jul-20 Thu | ### | ### | ### | ### | 0.0 | ||||
| 2017-Jul-19 Wed | ### | ### | ### | ### | 0.0 | ||||
| 2017-Jul-18 Tue | ### | ### | ### | ### | 521,581 | 0 | 0.0 | ||
| 2017-Jul-17 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2017-Jul-14 Fri | ### | ### | ### | ### | 0.0 | ||||
| 2017-Jul-13 Thu | ### | ### | ### | ### | 1,540,740 | 0 | 0.0 | ||
| 2017-Jul-12 Wed | ### | ### | ### | ### | 0.0 | ||||
| 2017-Jul-11 Tue | ### | ### | ### | ### | 0.0 | ||||
| 2017-Jul-10 Mon | ### | ### | ### | ### | 0.0 | ||||
| 2017-Jul-07 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2017-Jul-06 Thu | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page