(WBE) WHITEBARK ENERGY LTD Daily Prices Page 13

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-Apr-24 03:35:16 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WBE) WHITEBARK ENERGY LTD Daily Prices Page 13...

TOC Company Info for WBE Limits

Company Details for (WBE) WHITEBARK ENERGY LTD

Listing Code	WBE
Listing Name	WHITEBARK ENERGY LTD
GICS Sector	Energy
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for WBE .. Tuesday 20th August 2024

WBE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	181,814,252	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WBE Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>

End of day Prices (full format),

40 Days for (WBE) WHITEBARK ENERGY LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Jan-30 Tue	###	###	###	###			###	###	0.0
2024-Jan-29 Mon	###	###	###	###	0				0.0
2024-Jan-25 Thu	###	###	###	###			###	###	0.0
2024-Jan-24 Wed	###	###	###	###			68.7	68.7	0.0
2024-Jan-23 Tue	###	###	###	###	60,489	0	###	###	0.0
2024-Jan-22 Mon	###	###	###	###	244,745	0	###	###	0.0
2024-Jan-19 Fri	###	###	###	###	0				0.0
2024-Jan-18 Thu	###	###	###	###	61,086	0	###	###	0.0
2024-Jan-17 Wed	###	###	###	###	0				0.0
2024-Jan-16 Tue	###	###	###	###			76.6	76.6	0.0
2024-Jan-15 Mon	0.022	0.022	###	###			###	###	0.0
2024-Jan-12 Fri	0.022	0.022	0.022	0.022	0				###
2024-Jan-11 Thu	0.022	0.022	0.022	0.022			70.3	70.3	###
2024-Jan-10 Wed	0.022	0.022	0.022	0.022			###	###	###
2024-Jan-09 Tue	0.022	0.022	0.022	0.022	25,187	554	68.9	68.9	###
2024-Jan-08 Mon	0.022	0.023	0.022	0.022	1,058,572	###	77.3	77.3	###
2024-Jan-05 Fri	0.023	0.023	0.022	0.022			8.9	8.9	###
2024-Jan-04 Thu	0.023	0.023	0.022	0.022			###	###	###
2024-Jan-03 Wed	0.022	0.022	0.022	0.022	29,288	644	###	###	###
2024-Jan-02 Tue	0.022	0.022	0.022	0.022			###	###	###
2023-Dec-29 Fri	0.022	0.025	0.022	0.022			###	###	###
2023-Dec-28 Thu	###	0.022	###	0.022			97.5	97.5	###
2023-Dec-27 Wed	###	###	###	###			###	###	0.0
2023-Dec-22 Fri	###	###	###	###			6.0	6.0	0.0
2023-Dec-21 Thu	###	###	###	###	0				0.0
2023-Dec-20 Wed	###	###	###	###	1,069,457	0	###	###	0.0
2023-Dec-19 Tue	###	###	###	###	412,221	0	61.4	61.4	0.0
2023-Dec-18 Mon	###	###	###	###			67.3	67.3	0.0
2023-Dec-15 Fri	0.021	0.021	0.021	0.021			64.9	64.9	###
2023-Dec-14 Thu	0.024	0.024	0.024	0.024	625	###	###	###	###
2023-Dec-13 Wed	0.025	0.025	0.025	0.025			69.0	69.0	###
2023-Dec-12 Tue	0.025	0.025	0.025	0.025			69.8	69.8	###
2023-Dec-11 Mon	0.025	0.025	0.025	0.025	0				###
2023-Dec-08 Fri	0.025	0.025	0.025	0.025			62.8	62.8	###
2023-Dec-07 Thu	###	0.025	###	0.025			99.9	99.9	###
2023-Dec-06 Wed	###	###	###	###			7.5	7.5	0.0
2023-Dec-05 Tue	###	###	###	###			77.9	77.9	0.0
2023-Dec-04 Mon	###	###	###	###			93.5	93.5	0.0
2023-Dec-01 Fri	###	###	###	###	8,243	0	94.0	94.0	0.0
2023-Nov-30 Thu	###	###	###	###	0				0.0