(WBT) WEEBIT NANO LTD Daily Prices Page 1...


Prev Section TOC    Company Info for WBT    Limits Next Section


Company Details for (WBT) WEEBIT NANO LTD

Listing Code WBT
Listing Name WEEBIT NANO LTD
GICS Sector Semiconductors & Semiconductor Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for WBT .. Wednesday 21st August 2024

WBT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 46,916,489 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WBT    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (WBT) WEEBIT NANO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-01 Mon ### ### 3.79 3.82 26.2 26.2 0.3
2025-Nov-28 Fri ### ### 3.89 ### ### ### 0.0
2025-Nov-27 Thu 4 ### 3.88 3.89 ### ### 0.3
2025-Nov-26 Wed ### ### 3.88 ### 766,571 1,487,147 76.1 76.1 0.0
2025-Nov-25 Tue 3.74 ### 3.74 3.86 1,137,277 ### 87.2 87.2 0.3
2025-Nov-24 Mon 3.55 ### 3.46 ### 86.1 86.1 0.0
2025-Nov-21 Fri 3.43 3.55 ### 3.47 ### ### 0.2
2025-Nov-20 Thu 3.53 3.89 3.53 3.59 ### ### ###
2025-Nov-19 Wed 3.4 3.5 ### ### 28.5 28.5 0.0
2025-Nov-18 Tue 3.55 ### ### 3.44 ### ### 0.2
2025-Nov-17 Mon 3.55 ### 3.49 ### 844,625 1,473,870 87.9 87.9 0.0
2025-Nov-14 Fri 3.71 3.73 3.54 ### ### ### 0.0
2025-Nov-13 Thu ### 4.2 ### ### ### ### 0.0
2025-Nov-12 Wed 4.27 ### ### ### 598,473 0 16.4 16.4 0.0
2025-Nov-11 Tue 4.26 ### ### 4.26 ### ### 0.3
2025-Nov-10 Mon ### 4.26 ### ### ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 5.0 5.0 0.0
2025-Nov-06 Thu 4.46 4.55 ### 4.43 822,827 ### 31.9 31.9 ###
2025-Nov-05 Wed 4.57 ### ### ### 25.0 25.0 0.0
2025-Nov-04 Tue ### ### 4.51 ### 1,764,051 ### 2.1 2.1 0.0
2025-Nov-03 Mon 5.4 ### ### ### ### ### 0.0
2025-Oct-31 Fri 5.24 5.55 5.2 5.44 84.9 84.9 0.4
2025-Oct-30 Thu ### ### ### 5.25 33.7 33.7 0.4
2025-Oct-29 Wed 5.43 5.59 5.23 ### 21.6 21.6 0.0
2025-Oct-28 Tue ### ### ### 5.42 1,379,871 0 ### ### 0.4
2025-Oct-27 Mon ### 5.25 4.87 ### ### ### 0.0
2025-Oct-24 Fri 4.83 ### 4.59 ### 92.6 92.6 0.0
2025-Oct-23 Thu 4.75 ### ### 4.8 1,926,640 0 68.7 68.7 0.3
2025-Oct-22 Wed ### 4.89 ### 4.85 98.3 98.3 ###
2025-Oct-21 Tue ### 4.21 ### ### 926,657 ### 89.2 89.2 0.0
2025-Oct-20 Mon ### ### 3.83 3.89 829,644 ### 14.9 14.9 0.3
2025-Oct-17 Fri ### 4.24 ### ### 1,292,745 ### 92.0 92.0 0.0
2025-Oct-16 Thu ### 4 3.87 ### 629,958 2,478,884 60.3 60.3 0.0
2025-Oct-15 Wed ### ### ### ### ### ### 0.0
2025-Oct-14 Tue ### 4.41 ### ### ### ### 0.0
2025-Oct-13 Mon ### 4.46 4.23 4.27 ### ### ###
2025-Oct-10 Fri 4.27 ### 4.24 4.56 93.5 93.5 0.3
2025-Oct-09 Thu ### 4.42 ### 4.26 1,235,988 ### ### ### 0.3
2025-Oct-08 Wed ### ### ### 4.28 ### ### 0.3
2025-Oct-07 Tue ### ### ### ### 1,806,658 0 ### ### 0.0
2025-Oct-06 Mon 3.72 3.84 ### 3.8 ### ### ###
2025-Oct-03 Fri 3.52 ### 3.44 3.57 773,673 ### 72.4 72.4 0.3
2025-Oct-02 Thu ### ### ### 3.52 ### ### ###
2025-Oct-01 Wed ### 3.47 ### ### 926,029 ### 91.9 91.9 0.0
2025-Sep-30 Tue 3.23 3.28 ### ### ### ### 0.0
2025-Sep-29 Mon ### 3.4 3.2 3.24 458,082 1,511,670 11.1 11.1 ###
2025-Sep-26 Fri 3.29 ### 3.2 ### 475,288 ### ### ### 0.0
2025-Sep-25 Thu 3.2 ### ### 3.29 1,138,086 0 ### ### ###
2025-Sep-24 Wed ### 3.2 ### 3.2 79.5 79.5 0.2
2025-Sep-23 Tue ### ### ### 3.22 872,520 0 ### ### 0.2
2025-Sep-22 Mon 3.25 ### ### 3.26 ### ### 0.2
2025-Sep-19 Fri ### ### ### 3.2 2,684,844 0 95.8 95.8 0.2
2025-Sep-18 Thu ### ### 2.87 2.89 330,340 ### 29.0 29.0 ###
2025-Sep-17 Wed 2.87 ### 2.85 ### ### ### 0.0
2025-Sep-16 Tue 2.74 ### 2.73 2.88 1,451,374 1,981,125 ### ### 0.2
2025-Sep-15 Mon 2.58 2.73 2.53 2.73 538,945 1,417,425 ### ### ###
2025-Sep-12 Fri 2.48 ### 2.47 2.57 488,128 ### 85.2 85.2 ###
2025-Sep-11 Thu 2.53 2.54 2.47 2.5 320,158 ### 28.6 28.6 0.2
2025-Sep-10 Wed 2.51 2.57 2.49 2.53 ### ### ###
2025-Sep-09 Tue 2.55 ### 2.51 2.53 ### ### ###
2025-Sep-08 Mon ### ### 2.54 2.59 ### ### 0.2
2025-Sep-05 Fri 2.5 ### 2.455 ### 89.0 89.0 0.0
2025-Sep-04 Thu 2.45 2.58 2.43 2.48 970,371 2,430,779 77.0 77.0 0.2
2025-Sep-03 Wed 2.57 2.58 2.44 2.44 1,052,781 2,642,480 10.4 10.4 0.2
2025-Sep-02 Tue ### 2.71 2.59 ### 552,722 ### ### ### 0.0
2025-Sep-01 Mon 2.75 2.75 ### ### 761,843 ### ### ### 0.0
2025-Aug-29 Fri ### ### 2.79 2.83 619,252 863,856 12.3 12.3 0.2
2025-Aug-28 Thu ### ### 2.83 2.83 ### ### 0.2
2025-Aug-27 Wed 2.88 2.885 2.775 2.81 ### ### ###
2025-Aug-26 Tue 2.83 2.85 2.77 2.83 280,823 ### 71.1 71.1 0.2
2025-Aug-25 Mon 3 ### 2.82 2.85 ### ### ###
2025-Aug-22 Fri 2.85 ### 2.82 ### 88.0 88.0 0.0
2025-Aug-21 Thu 2.73 ### ### 2.89 897,640 0 ### ### ###
2025-Aug-20 Wed ### ### ### 2.72 ### ### 0.2
2025-Aug-19 Tue ### ### 2.53 ### 2,241,074 2,834,958 83.1 83.1 0.0
2025-Aug-18 Mon 2.54 ### ### 2.87 2,783,753 0 97.5 97.5 ###
2025-Aug-15 Fri ### 2.55 ### 2.5 ### ### 0.2
2025-Aug-14 Thu ### ### ### ### 77.9 77.9 0.0
2025-Aug-13 Wed 2.23 ### ### ### 9.7 9.7 0.0
2025-Aug-12 Tue 2.2 2.21 ### ### ### ### 0.0
2025-Aug-11 Mon 2.23 2.28 2.2 2.22 444,579 995,856 30.6 30.6 0.2
2025-Aug-08 Fri 2.51 2.51 2.24 2.26 1,081,824 ### 1.1 1.1 ###
2025-Aug-07 Thu 2.4 2.55 ### 2.49 ### ### 0.2
2025-Aug-06 Wed 2.41 2.45 ### 2.4 649,328 795,426 ### ### ###
2025-Aug-05 Tue ### 2.44 ### 2.42 783,747 956,171 92.1 92.1 0.2
2025-Aug-04 Mon 2.26 ### 2.2 2.27 543,055 ### ### ### 0.2
2025-Aug-01 Fri 2.47 2.51 2.21 2.28 1,501,226 ### 3.4 3.4 0.2
2025-Jul-31 Thu ### 2.445 ### 2.42 99.4 99.4 0.2
2025-Jul-30 Wed ### ### ### ### 6.9 6.9 0.0
2025-Jul-29 Tue ### ### ### ### 274,588 0 90.4 90.4 0.0
2025-Jul-28 Mon ### ### ### ### 380,620 0 22.7 22.7 0.0
2025-Jul-25 Fri ### 2.21 ### ### 326,676 360,976 68.7 68.7 0.0
2025-Jul-24 Thu ### 2.24 ### 2.2 82.9 82.9 0.2
2025-Jul-23 Wed ### ### ### ### 514,784 0 ### ### 0.0
2025-Jul-22 Tue 2.26 2.26 ### ### 590,374 667,122 5.6 5.6 0.0
2025-Jul-21 Mon ### 2.27 ### 2.26 686,886 ### 87.3 87.3 ###
2025-Jul-18 Fri ### 2.29 ### ### 930,859 ### 23.3 23.3 0.0
2025-Jul-17 Thu ### ### ### ### 94.4 94.4 0.0
2025-Jul-16 Wed ### ### ### ### 1,100,277 0 ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 646,645 0 ### ### 0.0
2025-Jul-14 Mon 1.87 1.885 1.82 ### 29.7 29.7 0.0
2025-Jul-11 Fri 1.77 1.89 1.77 1.88 462,620 ### ### ### 0.1
2025-Jul-10 Thu 1.73 1.785 1.73 1.74 197,042 ### ### ### 0.1
2025-Jul-09 Wed ### ### 1.71 1.725 11.8 11.8 ###
2025-Jul-08 Tue ### ### 1.74 ### 412,921 359,241 ### ### 0.0
2025-Jul-07 Mon 1.83 1.83 1.775 1.83 ### ### ###
2025-Jul-04 Fri 1.76 ### 1.76 ### 633,959 557,883 ### ### 0.0
2025-Jul-03 Thu ### 1.775 1.675 1.76 87.0 87.0 0.1
2025-Jul-02 Wed 1.745 1.77 1.6725 ### 13.4 13.4 0.0
2025-Jul-01 Tue ### 1.76 ### ### 614,780 ### ### ### 0.0
2025-Jun-30 Mon 1.71 1.7225 1.625 1.625 879,525 ### 10.9 10.9 ###
2025-Jun-27 Fri ### ### 1.6825 ### ### ### 0.0
2025-Jun-26 Thu ### ### ### 1.685 78.5 78.5 ###
2025-Jun-25 Wed ### 1.7 ### ### 534,123 ### 23.0 23.0 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon 1.53 1.53 1.43 ### 764,549 ### ### ### 0.0
2025-Jun-20 Fri ### ### 1.49 ### ### ### 0.0
2025-Jun-19 Thu ### ### 1.555 1.56 ### ### ###
2025-Jun-18 Wed 1.745 1.7675 ### ### 11.2 11.2 0.0
2025-Jun-17 Tue ### 1.755 ### 1.74 ### ### 0.1
2025-Jun-16 Mon ### ### ### ### 619,373 0 26.8 26.8 0.0
2025-Jun-13 Fri ### ### ### ### 6.5 6.5 0.0
2025-Jun-12 Thu 1.85 1.85 ### 1.785 413,023 382,046 10.9 10.9 0.1
2025-Jun-11 Wed 1.87 ### ### 1.825 21.0 21.0 ###
2025-Jun-10 Tue 1.78 ### 1.78 1.855 91.2 91.2 0.1
2025-Jun-06 Fri ### 1.86 1.78 1.82 78.8 78.8 ###
2025-Jun-05 Thu 1.755 1.86 1.755 1.845 273,889 495,054 ### ### ###
2025-Jun-04 Wed ### 1.79 ### 1.75 404,240 ### ### ### 0.1
2025-Jun-03 Tue 1.72 1.7875 ### 1.675 18.1 18.1 ###
2025-Jun-02 Mon 1.82 1.825 1.72 1.72 985,089 1,746,070 ### ### 0.1
2025-May-30 Fri ### ### ### 1.82 1,095,084 0 2.2 2.2 ###
2025-May-29 Thu ### ### 1.845 ### 93.1 93.1 0.0
2025-May-28 Wed 1.85 ### 1.85 1.89 820,424 ### ### ### ###
2025-May-27 Tue 1.89 ### 1.8 1.825 12.9 12.9 ###
2025-May-26 Mon ### ### 1.755 1.89 ### ### ###
2025-May-23 Fri 1.72 ### 1.72 1.775 264,621 227,574 ### ### ###
2025-May-22 Thu ### 1.73 ### 1.72 244,922 211,857 ### ### 0.1
2025-May-21 Wed ### 1.725 ### 1.7 1,299,428 1,120,756 ### ### ###
2025-May-20 Tue 1.73 1.7525 ### ### 22.5 22.5 0.0
2025-May-19 Mon 1.83 1.83 1.685 1.7 6.8 6.8 ###
2025-May-16 Fri ### ### ### 1.845 509,147 0 77.4 77.4 ###
2025-May-15 Thu 1.86 1.86 1.81 ### ### ### 0.0
2025-May-14 Wed 1.86 1.88 1.8175 1.86 223,144 ### 68.4 68.4 0.1
2025-May-13 Tue ### 1.885 ### 1.855 83.2 83.2 0.1
2025-May-12 Mon 1.85 1.85 1.745 1.785 441,978 794,455 15.1 15.1 0.1
2025-May-09 Fri ### 2 1.82 1.845 587,056 1,121,276 8.2 8.2 ###
2025-May-08 Thu 1.8 1.945 1.8 ### 92.5 92.5 0.0
2025-May-07 Wed ### 1.8 ### 1.79 527,188 ### ### ### 0.1
2025-May-06 Tue 1.77 1.77 ### ### 659,426 ### 9.0 9.0 0.0
2025-May-05 Mon 1.85 1.87 1.775 1.775 439,174 ### 14.1 14.1 ###
2025-May-02 Fri 1.85 ### 1.82 1.87 570,521 519,174 67.4 67.4 ###
2025-May-01 Thu 1.76 1.85 1.76 1.845 ### ### ###
2025-Apr-30 Wed 1.85 1.85 ### ### 867,287 802,240 10.5 10.5 0.0
2025-Apr-29 Tue ### 1.82 ### ### 623,943 567,788 92.3 92.3 0.0
2025-Apr-28 Mon 1.725 1.77 ### ### 385,850 341,477 21.3 21.3 0.0
2025-Apr-24 Thu ### 1.75 ### ### ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 685,750 0 ### ### 0.0
2025-Apr-22 Tue ### ### 1.575 ### 474,083 373,340 26.4 26.4 0.0
2025-Apr-17 Thu ### 1.655 ### ### 583,871 483,153 76.8 76.8 0.0
2025-Apr-16 Wed 1.7 1.7 ### 1.625 9.8 9.8 ###
2025-Apr-15 Tue 1.74 1.76 1.6975 1.71 394,353 ### ### ### 0.1
2025-Apr-14 Mon ### 1.73 ### 1.72 425,820 ### 84.9 84.9 0.1
2025-Apr-11 Fri 1.5 ### 1.47 ### ### ### 0.0
2025-Apr-10 Thu 1.56 ### 1.525 1.525 1,019,755 ### ### ### 0.1
2025-Apr-09 Wed 1.49 1.49 ### 1.385 ### ### 0.1
2025-Apr-08 Tue 1.53 ### 1.49 ### 17.6 17.6 0.0
2025-Apr-07 Mon ### 1.51 1.45 1.46 2,492,878 3,689,459 ### ### 0.1
2025-Apr-04 Fri ### 1.675 1.59 ### ### ### 0.0
2025-Apr-03 Thu 1.8 1.82 ### 1.72 1,219,223 ### 13.1 13.1 0.1
2025-Apr-02 Wed 1.89 ### ### 1.825 17.5 17.5 ###
2025-Apr-01 Tue ### ### 1.86 1.87 ### ### ###
2025-Mar-31 Mon ### ### ### ### ### ### 0.0
2025-Mar-28 Fri ### ### 1.9975 ### 636,058 ### 28.6 28.6 0.0
2025-Mar-27 Thu ### ### ### ### 234,478 0 81.1 81.1 0.0
2025-Mar-26 Wed ### ### ### ### 463,545 0 78.9 78.9 0.0
2025-Mar-25 Tue ### ### 2 ### 10.3 10.3 0.0
2025-Mar-24 Mon ### ### ### ### 1,424,357 0 ### ### 0.0
2025-Mar-21 Fri ### 2.2 ### ### ### ### 0.0
2025-Mar-20 Thu ### 2.155 ### ### 543,089 585,178 ### ### 0.0
2025-Mar-19 Wed ### ### ### 2 ### ### 0.1
2025-Mar-18 Tue ### ### 1.945 ### ### ### 0.0
2025-Mar-17 Mon ### 2 ### ### 27.0 27.0 0.0
2025-Mar-14 Fri ### 1.975 1.88 1.945 471,443 ### 60.6 60.6 0.1
2025-Mar-13 Thu ### 1.9525 ### ### ### ### 0.0
2025-Mar-12 Wed ### ### 1.825 ### 763,352 696,558 ### ### 0.0
2025-Mar-11 Tue 1.89 ### 1.84 1.885 1,703,078 ### 44.6 44.6 0.1
2025-Mar-10 Mon ### 2 ### ### ### ### 0.0
2025-Mar-07 Fri 2 ### 1.945 ### 781,827 760,326 ### ### 0.0
2025-Mar-06 Thu 2 ### 2 ### 352,875 352,875 ### ### 0.0
2025-Mar-05 Wed ### ### 1.925 ### 572,454 550,986 88.9 88.9 0.0
2025-Mar-04 Tue ### ### ### ### 1,341,485 0 ### ### 0.0
2025-Mar-03 Mon ### ### ### ### 419,580 0 ### ### 0.0
2025-Feb-28 Fri ### 2.21 ### ### 570,649 ### 20.0 20.0 0.0
2025-Feb-27 Thu ### 2.22 ### 2.21 ### ### 0.2
2025-Feb-26 Wed ### ### ### ### 704,489 0 ### ### 0.0
2025-Feb-25 Tue ### ### ### ### 362,446 0 25.5 25.5 0.0
2025-Feb-24 Mon ### ### ### ### 80.2 80.2 0.0
2025-Feb-21 Fri ### 2.2 ### ### 183,755 ### 77.0 77.0 0.0
2025-Feb-20 Thu ### ### ### ### 562,782 0 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 361,752 0 78.1 78.1 0.0
2025-Feb-18 Tue ### 2.21 ### ### 573,389 ### ### ### 0.0
2025-Feb-17 Mon ### 2.2 ### ### 30.3 30.3 0.0
2025-Feb-14 Fri ### 2.21 ### ### 586,840 648,458 19.5 19.5 0.0
2025-Feb-13 Thu ### 2.24 ### ### 19.1 19.1 0.0
2025-Feb-12 Wed 2.29 ### ### ### 822,850 0 9.2 9.2 0.0
2025-Feb-11 Tue 2.28 ### 2.24 2.29 261,529 ### 73.8 73.8 ###
2025-Feb-10 Mon 2.23 ### ### 2.28 603,628 0 ### ### 0.2
2025-Feb-07 Fri 2.29 2.29 2.22 2.24 412,348 929,844 15.3 15.3 ###
2025-Feb-06 Thu 2.26 ### 2.23 2.27 336,045 ### ### ### 0.2
2025-Feb-05 Wed 2.23 2.29 2.2 2.24 ### ### ###
2025-Feb-04 Tue 2.21 2.26 ### 2.2 35.0 35.0 0.2
2025-Feb-03 Mon 2.25 2.29 ### 2.2 ### ### 0.2
2025-Jan-31 Fri ### ### 2.27 2.27 15.3 15.3 0.2
2025-Jan-30 Thu 2.29 ### 2.27 ### 768,326 872,050 ### ### 0.0
2025-Jan-29 Wed ### ### 2.24 2.29 890,154 996,972 ### ### ###
2025-Jan-28 Tue 2.45 2.45 ### 2.22 2,294,459 ### 3.1 3.1 0.2
2025-Jan-24 Fri 2.52 ### 2.52 2.59 694,154 ### ### ### 0.2
2025-Jan-23 Thu ### ### 2.51 2.52 281,779 ### 14.9 14.9 ###
2025-Jan-22 Wed ### ### 2.53 2.56 ### ### 0.2
2025-Jan-21 Tue 2.54 ### 2.49 2.56 ### ### 0.2
2025-Jan-20 Mon ### ### 2.53 2.54 930,426 1,176,988 ### ### ###
2025-Jan-17 Fri ### 2.72 2.59 ### 79.7 79.7 0.0
2025-Jan-16 Thu ### ### 2.55 2.59 589,241 751,282 20.8 20.8 0.2
2025-Jan-15 Wed 2.58 ### 2.53 2.55 ### ### 0.2
2025-Jan-14 Tue ### 2.74 2.57 2.58 809,421 ### ### ### 0.2
2025-Jan-13 Mon 2.78 2.78 ### ### 1,051,070 1,460,987 ### ### 0.0
2025-Jan-10 Fri ### ### 2.78 2.81 ### ### ###
2025-Jan-09 Thu ### ### ### ### 628,141 0 10.3 10.3 0.0
2025-Jan-08 Wed ### ### ### ### 722,928 0 74.2 74.2 0.0
2025-Jan-07 Tue ### ### 2.87 ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri 3.22 3.27 ### ### 1,211,920 1,981,489 7.2 7.2 0.0
2025-Jan-02 Thu 3.75 3.8 ### 3.21 0.6 0.6 ###
2024-Dec-31 Tue 3.55 3.7 3.48 ### ### ### 0.0
2024-Dec-30 Mon ### 3.53 ### 3.46 832,229 1,468,884 ### ### 0.2
2024-Dec-27 Fri ### 3.4 ### ### ### ### 0.0
2024-Dec-24 Tue ### ### 3 ### ### ### 0.0
2024-Dec-23 Mon ### 3.22 ### ### 71.9 71.9 0.0
2024-Dec-20 Fri 2.87 ### 2.77 ### ### ### 0.0
2024-Dec-19 Thu 2.78 ### 2.78 2.85 874,184 ### 86.6 86.6 ###
2024-Dec-18 Wed 2.82 2.87 2.8 2.84 ### ### 0.2
2024-Dec-17 Tue ### ### 2.76 2.79 ### ### ###
2024-Dec-16 Mon ### ### 2.88 ### 970,122 1,396,975 ### ### 0.0
2024-Dec-13 Fri 2.86 ### 2.85 ### 95.6 95.6 0.0
2024-Dec-12 Thu ### ### 2.85 2.85 438,380 ### ### ### ###
2024-Dec-11 Wed 2.8 ### 2.8 2.89 ### ### ###
2024-Dec-10 Tue 2.8 2.86 2.71 2.8 72.3 72.3 0.2
2024-Dec-09 Mon ### ### 2.74 2.76 1,147,056 ### ### ### 0.2
2024-Dec-06 Fri 2.79 2.87 2.77 2.86 85.2 85.2 0.2
2024-Dec-05 Thu ### ### 2.77 2.81 13.1 13.1 ###
2024-Dec-04 Wed 2.82 ### 2.82 2.88 609,059 858,773 ### ### 0.2
2024-Dec-03 Tue 2.88 ### 2.8 2.8 ### ### 0.2
2024-Dec-02 Mon 2.75 ### ### ### 94.5 94.5 0.0
2024-Nov-29 Fri ### 2.77 ### 2.76 866,774 1,200,481 ### ### 0.2
2024-Nov-28 Thu 2.7 2.86 ### ### ### ### 0.0
2024-Nov-27 Wed 2.75 2.8 ### ### 15.0 15.0 0.0
2024-Nov-26 Tue ### ### 2.74 2.77 5.4 5.4 0.2
2024-Nov-25 Mon ### ### 2.84 ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 17.8 17.8 0.0
2024-Nov-21 Thu ### ### 2.86 ### 1,876,153 ### 2.3 2.3 0.0
2024-Nov-20 Wed ### 3.49 3.26 ### 78.3 78.3 0.0
2024-Nov-19 Tue 3.53 3.57 ### ### 975,176 1,740,689 ### ### 0.0
2024-Nov-18 Mon ### 3.56 ### 3.53 1,356,589 2,414,728 ### ### 0.3
2024-Nov-15 Fri ### 3.45 ### ### ### ### 0.0
2024-Nov-14 Thu 3.2 ### ### 3.29 89.1 89.1 ###
2024-Nov-13 Wed ### ### 2.83 ### ### ### 0.0
2024-Nov-12 Tue 2.8 ### 2.8 ### ### ### 0.0
2024-Nov-11 Mon 2.4 2.73 2.4 2.73 98.4 98.4 ###
2024-Nov-08 Fri 2.25 ### ### ### 828,028 0 ### ### 0.0
2024-Nov-07 Thu ### 2.28 ### 2.22 ### ### 0.2
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 82.4 82.4 0.0
2024-Nov-04 Mon ### ### ### ### ### ### 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 583,074 0 ### ### 0.0
2024-Oct-30 Wed ### ### 1.9425 ### 648,626 629,978 ### ### 0.0
2024-Oct-29 Tue ### ### ### 1.925 448,227 0 ### ### 0.1
2024-Oct-28 Mon 2 2 ### ### ### ### 0.0
2024-Oct-25 Fri ### ### 1.855 ### 395,570 ### 87.6 87.6 0.0
2024-Oct-24 Thu ### ### ### ### 509,729 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 13.8 13.8 0.0
2024-Oct-22 Tue ### ### ### ### 84.1 84.1 0.0
2024-Oct-21 Mon ### ### ### ### 322,424 0 ### ### 0.0
2024-Oct-18 Fri ### ### ### ### ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 249,180 0 21.8 21.8 0.0
2024-Oct-16 Wed ### ### ### ### 19.8 19.8 0.0
2024-Oct-15 Tue ### ### ### ### 469,549 0 92.8 92.8 0.0
2024-Oct-14 Mon ### ### 1.955 ### 13.0 13.0 0.0
2024-Oct-11 Fri ### ### ### ### 856,249 0 11.3 11.3 0.0
2024-Oct-10 Thu ### ### 2 ### 822,045 822,045 ### ### 0.0
2024-Oct-09 Wed ### ### 1.945 2 80.5 80.5 0.1
2024-Oct-08 Tue ### ### ### ### 370,858 0 11.4 11.4 0.0
2024-Oct-07 Mon 1.87 ### 1.87 ### 95.8 95.8 0.0
2024-Oct-04 Fri ### 1.955 1.82 ### 868,151 ### 90.3 90.3 0.0
2024-Oct-03 Thu 1.88 1.89 1.79 1.845 415,528 764,571 ### ### ###
2024-Oct-02 Wed 1.82 ### 1.8 1.87 387,956 ### ### ### ###
2024-Oct-01 Tue ### ### 1.78 1.82 ### ### ###
2024-Sep-30 Mon 1.85 ### 1.83 ### ### ### 0.0
2024-Sep-27 Fri 1.78 1.875 1.78 1.86 393,453 ### 88.8 88.8 0.1
2024-Sep-26 Thu ### ### ### 1.78 810,327 0 87.2 87.2 0.1


1 2 3 4 5 6 7 8 Next >>

Server processing from 2025-12-05 00:45:14 thru 2025-12-05 00:45:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000