(WBT) WEEBIT NANO LTD Daily Prices Page 8...


Prev Section TOC    Company Info for WBT    Limits Next Section


Company Details for (WBT) WEEBIT NANO LTD

Listing Code WBT
Listing Name WEEBIT NANO LTD
GICS Sector Semiconductors & Semiconductor Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for WBT .. Wednesday 21st August 2024

WBT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 46,916,489 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WBT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

300 Days for (WBT) WEEBIT NANO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Nov-14 Mon ### ### 0.028 ### ### ### 0.0
2016-Nov-11 Fri ### ### 0.029 ### 1,704,588 ### ### ### 0.0
2016-Nov-10 Thu 0.023 ### 0.023 ### 99.5 99.5 0.0
2016-Nov-09 Wed 0.024 0.025 0.023 0.023 2,873,088 68,954 28.1 28.1 ###
2016-Nov-08 Tue 0.023 0.024 0.021 0.021 2,744,655 61,754 2.3 2.3 ###
2016-Nov-07 Mon 0.024 0.024 0.024 0.024 62.2 62.2 ###
2016-Nov-04 Fri 0.025 0.025 0.024 0.024 11.1 11.1 ###
2016-Nov-03 Thu 0.026 0.026 0.025 0.025 1,366,574 34,847 11.0 11.0 ###
2016-Nov-02 Wed 0.025 0.025 0.025 0.025 80.1 80.1 ###
2016-Nov-01 Tue 0.026 0.026 0.025 0.025 1,783,750 45,485 ### ### ###
2016-Oct-31 Mon 0.027 0.027 0.026 0.026 674,255 ### ### ### ###
2016-Oct-28 Fri 0.026 0.027 0.026 0.027 993,745 ### 92.0 92.0 ###
2016-Oct-27 Thu 0.026 0.026 0.025 0.026 1,473,326 ### ### ### ###
2016-Oct-26 Wed 0.027 0.027 0.024 0.024 ### ### ###
2016-Oct-25 Tue 0.028 0.028 0.026 0.026 939,459 ### ### ### ###
2016-Oct-24 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2016-Oct-21 Fri 0.029 0.029 0.029 0.029 73.5 73.5 0.0
2016-Oct-20 Thu 0.028 ### 0.028 0.029 891,571 12,481 90.8 90.8 0.0
2016-Oct-19 Wed 0.027 ### 0.027 0.028 91.0 91.0 ###
2016-Oct-18 Tue 0.026 0.027 0.026 0.026 481,859 ### ### ### ###
2016-Oct-17 Mon 0.027 0.027 0.027 0.027 543,549 14,675 ### ### ###
2016-Oct-14 Fri 0.029 0.029 0.029 0.029 16,952 ### 72.1 72.1 0.0
2016-Oct-13 Thu ### ### 0.027 0.029 1,836,529 ### ### ### 0.0
2016-Oct-12 Wed 0.026 0.029 0.026 0.029 ### ### 0.0
2016-Oct-11 Tue 0.026 0.026 0.025 0.025 10.2 10.2 ###
2016-Oct-10 Mon 0.027 0.027 0.025 0.026 10.6 10.6 ###
2016-Oct-07 Fri 0.029 0.029 0.027 0.027 ### ### ###
2016-Oct-06 Thu ### ### 0.028 0.029 4,943,529 ### 1.2 1.2 0.0
2016-Oct-05 Wed ### ### ### ### 659,454 0 ### ### 0.0
2016-Oct-04 Tue ### ### ### ### 95.1 95.1 0.0
2016-Oct-03 Mon 0.029 0.029 0.028 0.029 68.8 68.8 0.0
2016-Sep-30 Fri ### ### 0.028 0.029 ### ### 0.0
2016-Sep-29 Thu 0.029 ### 0.029 ### 468,087 6,787 87.2 87.2 0.0
2016-Sep-28 Wed ### ### 0.029 0.029 ### ### 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 528,953 0 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### ### ### 0.0
2016-Sep-22 Thu 0.029 ### 0.029 ### ### ### 0.0
2016-Sep-21 Wed ### ### 0.029 0.029 1.9 1.9 0.0
2016-Sep-20 Tue ### ### ### ### 15.5 15.5 0.0
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 1,308,144 0 ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 335,088 0 10.0 10.0 0.0
2016-Sep-14 Wed ### ### ### ### ### ### 0.0
2016-Sep-13 Tue ### ### ### ### 599,742 0 ### ### 0.0
2016-Sep-12 Mon ### ### ### ### ### ### 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 1.0 1.0 0.0
2016-Sep-07 Wed ### ### ### ### ### ### 0.0
2016-Sep-06 Tue ### ### ### ### 81,081 0 ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 471,582 0 ### ### 0.0
2016-Sep-02 Fri ### ### ### ### 1,473,855 0 5.6 5.6 0.0
2016-Sep-01 Thu ### ### ### ### 877,726 0 13.8 13.8 0.0
2016-Aug-31 Wed ### ### ### ### ### ### 0.0
2016-Aug-30 Tue ### ### ### ### 1,464,127 0 5.5 5.5 0.0
2016-Aug-29 Mon ### ### ### ### 2,697,044 0 96.6 96.6 0.0
2016-Aug-26 Fri ### ### ### ### 330,382 0 14.4 14.4 0.0
2016-Aug-25 Thu ### ### ### ### 570,154 0 ### ### 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 982,289 0 ### ### 0.0
2016-Aug-22 Mon ### 0.041 ### ### 894,189 ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### 1,963,357 0 ### ### 0.0
2016-Aug-18 Thu ### 0.041 ### ### 1,533,652 ### 70.2 70.2 0.0
2016-Aug-17 Wed 0.041 0.042 ### ### 5.5 5.5 0.0
2016-Aug-16 Tue 0.044 0.044 0.041 0.041 570,989 ### 5.7 5.7 0.0
2016-Aug-15 Mon 0.045 0.045 0.043 0.044 948,281 41,724 ### ### ###
2016-Aug-12 Fri 0.044 0.047 0.044 0.045 83.4 83.4 ###
2016-Aug-11 Thu 0.045 0.045 0.041 0.042 1,828,555 78,627 4.7 4.7 ###
2016-Aug-10 Wed 0.048 0.048 0.046 0.046 2,611,623 122,746 ### ### ###
2016-Aug-09 Tue ### ### 0.047 0.049 19.1 19.1 ###
2016-Aug-08 Mon 0.052 0.052 0.047 0.047 4,547,959 225,123 ### ### ###
2016-Aug-05 Fri 0.047 0.051 0.046 0.051 6,247,474 ### ### ### ###
2016-Aug-04 Thu 0.041 0.046 0.041 0.045 ### ### ###
2016-Aug-03 Wed 0.047 0.047 ### ### 1.0 1.0 0.0
2016-Aug-02 Tue 0.051 0.051 0.051 0.051 0 ###
2016-Aug-01 Mon 0.051 0.051 0.051 0.051 0 ###
2016-Jul-29 Fri 0.051 0.051 0.051 0.051 0 ###
2016-Jul-28 Thu 0.051 0.051 0.051 0.051 0 ###
2016-Jul-27 Wed 0.051 0.051 0.051 0.051 0 ###


<< Previous 1 2 3 4 5 6 7 8

Server processing from 2025-05-15 23:53:59 thru 2025-05-15 23:53:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000