(WBT) WEEBIT NANO LTD Daily Prices Page 2...


Prev Section TOC    Company Info for WBT    Limits Next Section


Company Details for (WBT) WEEBIT NANO LTD

Listing Code WBT
Listing Name WEEBIT NANO LTD
GICS Sector Semiconductors & Semiconductor Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for WBT .. Wednesday 21st August 2024

WBT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 46,916,489 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WBT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (WBT) WEEBIT NANO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Mar-04 Mon ### 4.47 ### ### ### ### 0.0
2024-Mar-01 Fri ### 4.4 ### 4.21 740,759 ### 15.7 15.7 ###
2024-Feb-29 Thu 3.88 ### 3.83 ### ### ### 0.0
2024-Feb-28 Wed 4 ### ### ### 708,440 0 ### ### 0.0
2024-Feb-27 Tue 4.49 4.59 ### ### 2.2 2.2 0.0
2024-Feb-26 Mon 4.51 4.58 4.27 4.45 ### ### 0.3
2024-Feb-23 Fri 4.26 4.58 4.24 4.47 2,239,258 9,875,127 93.0 93.0 ###
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### 3.88 ### 19.2 19.2 0.0
2024-Feb-20 Tue ### ### 3.86 ### 89.0 89.0 0.0
2024-Feb-19 Mon 3.88 4 3.775 ### 667,841 ### ### ### 0.0
2024-Feb-16 Fri ### ### 3.76 ### ### ### 0.0
2024-Feb-15 Thu 3.75 ### 3.74 3.89 1,116,373 ### 89.1 89.1 0.3
2024-Feb-14 Wed ### 3.75 3.59 ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### 299,746 0 78.9 78.9 0.0
2024-Feb-12 Mon 3.73 3.73 ### ### 336,480 ### ### ### 0.0
2024-Feb-09 Fri 3.83 3.83 ### 3.75 ### ### 0.3
2024-Feb-08 Thu 3.8 ### 3.76 3.8 66.2 66.2 ###
2024-Feb-07 Wed 3.7 3.8 3.655 3.79 514,352 1,917,247 ### ### ###
2024-Feb-06 Tue ### 3.77 3.59 3.7 408,178 ### 77.4 77.4 0.3
2024-Feb-05 Mon 3.59 3.75 3.59 3.7 460,076 1,688,478 90.3 90.3 0.3
2024-Feb-02 Fri 3.5 ### 3.49 ### ### ### 0.0
2024-Feb-01 Thu 3.45 3.54 ### 3.45 73.1 73.1 ###
2024-Jan-31 Wed 3.57 ### 3.47 3.48 ### ### 0.2
2024-Jan-30 Tue 3.78 ### 3.72 3.86 665,578 1,237,975 81.5 81.5 0.3
2024-Jan-29 Mon 3.8 3.81 ### 3.73 576,052 1,097,379 25.7 25.7 ###
2024-Jan-25 Thu 3.52 3.82 3.52 3.82 876,829 ### ### ### 0.3
2024-Jan-24 Wed 3.53 3.58 3.51 3.51 349,285 ### 28.2 28.2 ###
2024-Jan-23 Tue ### ### 3.51 3.52 22.0 22.0 ###
2024-Jan-22 Mon 3.77 3.78 3.55 ### 720,674 2,641,270 ### ### 0.0
2024-Jan-19 Fri ### 3.75 3.59 3.7 86.6 86.6 0.3
2024-Jan-18 Thu 3.59 ### 3.49 3.54 28.3 28.3 0.3
2024-Jan-17 Wed ### ### 3.51 ### 660,023 1,158,340 ### ### 0.0
2024-Jan-16 Tue 3.54 ### 3.45 3.59 768,342 1,325,389 ### ### ###
2024-Jan-15 Mon ### ### 3.43 3.49 1,028,754 ### ### ### ###
2024-Jan-12 Fri 3.71 3.72 3.58 ### 566,350 2,067,177 13.3 13.3 0.0
2024-Jan-11 Thu 3.75 3.78 ### 3.7 686,775 ### ### ### 0.3
2024-Jan-10 Wed 3.8 3.81 ### ### 691,822 1,317,920 10.2 10.2 0.0
2024-Jan-09 Tue ### ### 3.8 3.8 727,173 1,381,628 6.2 6.2 ###
2024-Jan-08 Mon ### ### 3.85 ### 580,720 1,117,886 21.5 21.5 0.0
2024-Jan-05 Fri ### ### ### ### 30.7 30.7 0.0
2024-Jan-04 Thu ### 4.23 ### ### 485,148 1,026,088 76.9 76.9 0.0
2024-Jan-03 Wed 4.24 ### ### ### ### ### 0.0
2024-Jan-02 Tue 4.27 4.55 4.27 ### 647,921 ### 75.4 75.4 0.0
2023-Dec-29 Fri 4.29 ### 4.23 4.27 ### ### ###
2023-Dec-28 Thu ### ### 4.22 4.29 432,728 913,056 26.7 26.7 ###
2023-Dec-27 Wed 4.28 4.43 4.22 ### 395,748 ### 82.7 82.7 0.0
2023-Dec-22 Fri ### ### ### 4.2 75.9 75.9 ###
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed 4.23 4.46 ### ### 698,881 ### 86.1 86.1 0.0
2023-Dec-19 Tue 4.46 4.46 ### ### ### ### 0.0
2023-Dec-18 Mon 4.58 4.7 ### 4.44 ### ### 0.3
2023-Dec-15 Fri ### 4.58 ### 4.58 2,243,857 ### 98.1 98.1 0.3
2023-Dec-14 Thu 3.72 ### ### ### 1,092,725 0 93.9 93.9 0.0
2023-Dec-13 Wed 3.77 3.81 3.55 ### ### ### 0.0
2023-Dec-12 Tue 3.84 3.88 3.71 3.77 ### ### ###
2023-Dec-11 Mon 3.82 ### 3.77 3.84 454,059 ### 78.4 78.4 0.3
2023-Dec-08 Fri 3.79 ### 3.79 3.86 429,252 ### ### ### 0.3
2023-Dec-07 Thu ### ### 3.76 3.86 ### ### 0.3
2023-Dec-06 Wed 3.52 ### 3.45 ### 97.3 97.3 0.0
2023-Dec-05 Tue 3.46 3.55 ### 3.55 609,257 ### ### ### ###
2023-Dec-04 Mon 3.56 3.58 3.45 3.51 ### ### ###
2023-Dec-01 Fri ### ### 3.5 3.54 400,386 700,675 ### ### 0.3
2023-Nov-30 Thu ### ### 3.45 ### ### ### 0.0
2023-Nov-29 Wed ### ### 3.56 3.58 461,683 ### ### ### 0.3
2023-Nov-28 Tue 3.72 3.74 3.55 ### 15.1 15.1 0.0
2023-Nov-27 Mon 3.55 3.78 3.51 3.7 93.1 93.1 0.3
2023-Nov-24 Fri 3.57 ### 3.51 3.51 20.3 20.3 ###
2023-Nov-23 Thu 3.77 3.82 3.55 ### 13.2 13.2 0.0
2023-Nov-22 Wed ### ### 3.73 3.75 788,487 1,470,528 ### ### 0.3
2023-Nov-21 Tue 3.74 4 3.74 ### ### ### 0.0
2023-Nov-20 Mon ### ### 3.71 3.74 ### ### 0.3
2023-Nov-17 Fri ### ### 3.8 ### 388,127 737,441 ### ### 0.0
2023-Nov-16 Thu 4 ### 3.85 3.86 441,757 850,382 ### ### 0.3
2023-Nov-15 Wed ### ### ### ### 70.4 70.4 0.0
2023-Nov-14 Tue ### ### 3.83 3.86 14.5 14.5 0.3
2023-Nov-13 Mon 4.28 ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 642,650 0 ### ### 0.0
2023-Nov-09 Thu 4.46 4.5 4.24 ### ### ### 0.0
2023-Nov-08 Wed ### 4.46 ### 4.41 ### ### ###
2023-Nov-07 Tue ### 4.185 ### ### ### ### 0.0
2023-Nov-06 Mon 4.25 4.45 3.75 ### 2,127,775 8,723,877 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu 3.53 3.56 ### 3.48 754,546 ### 19.9 19.9 0.2
2023-Nov-01 Wed ### 3.47 3.22 3.46 ### ### 0.2
2023-Oct-31 Tue ### ### 3.29 ### 4.5 4.5 0.0
2023-Oct-30 Mon 3.77 3.84 ### ### 866,177 1,663,059 ### ### 0.0
2023-Oct-27 Fri 3.85 ### 3.7 3.83 991,470 ### ### ### ###
2023-Oct-26 Thu 3.78 ### ### 3.82 79.3 79.3 0.3
2023-Oct-25 Wed 4.2 ### 3.81 3.88 ### ### 0.3
2023-Oct-24 Tue 4.4 4.56 3.87 ### 5.6 5.6 0.0
2023-Oct-23 Mon 3.86 4.58 3.78 ### 2,305,070 ### 97.8 97.8 0.0
2023-Oct-20 Fri ### ### ### 3.76 2,197,456 0 ### ### 0.3
2023-Oct-19 Thu ### 3.55 3.26 ### 2,258,183 ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 474,452 0 ### ### 0.0
2023-Oct-13 Fri 3.21 3.21 ### ### 451,456 724,586 ### ### 0.0
2023-Oct-12 Thu ### ### ### 3.22 895,029 0 ### ### 0.2
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue 2.86 ### 2.82 ### 1,207,156 1,702,089 90.9 90.9 0.0
2023-Oct-09 Mon 3 3 2.755 2.84 ### ### 0.2
2023-Oct-06 Fri ### 3.21 ### ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 968,672 0 ### ### 0.0
2023-Oct-04 Wed ### ### 2.925 ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 5.4 5.4 0.0
2023-Oct-02 Mon 3.23 3.42 ### ### ### ### 0.0
2023-Sep-29 Fri 3.26 3.325 ### ### 1,253,477 ### 13.8 13.8 0.0
2023-Sep-28 Thu ### ### ### 3.25 90.9 90.9 0.2
2023-Sep-27 Wed ### ### ### ### 86.1 86.1 0.0
2023-Sep-26 Tue 3.4 3.4 ### 3.2 984,027 1,672,845 9.0 9.0 0.2
2023-Sep-25 Mon ### 3.41 3.22 ### 1,095,770 3,632,477 ### ### 0.0
2023-Sep-22 Fri 3.28 ### ### ### ### ### 0.0
2023-Sep-21 Thu 3.49 ### ### ### 15.1 15.1 0.0
2023-Sep-20 Wed 3.43 ### ### 3.54 1,982,886 0 90.0 90.0 0.3
2023-Sep-19 Tue 3.83 3.84 3.45 3.49 2,649,287 9,656,651 2.5 2.5 ###
2023-Sep-18 Mon ### 4.28 3.83 3.83 4.6 4.6 ###
2023-Sep-15 Fri ### 4.23 ### 4.23 6,219,951 ### ### ### 0.3
2023-Sep-14 Thu ### ### 3.86 ### 1,044,684 2,016,240 81.9 81.9 0.0
2023-Sep-13 Wed ### ### 3.83 ### 1,015,954 1,945,551 ### ### 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 1,046,223 0 ### ### 0.0
2023-Sep-08 Fri 4.4 4.52 4.22 4.27 ### ### ###
2023-Sep-07 Thu ### 4.44 ### 4.41 886,776 1,968,642 96.0 96.0 ###
2023-Sep-06 Wed 4.26 4.29 ### ### 617,025 ### 14.3 14.3 0.0
2023-Sep-05 Tue ### 4.48 ### 4.22 19.0 19.0 ###
2023-Sep-04 Mon ### 4.52 ### 4.29 93.2 93.2 ###
2023-Sep-01 Fri ### ### 3.8 ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 1,230,950 0 ### ### 0.0
2023-Aug-30 Wed ### 4.22 ### ### 1,378,643 ### 24.5 24.5 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon 4.81 4.89 4.56 4.57 1,039,328 4,910,824 ### ### ###
2023-Aug-25 Fri ### ### 4.73 4.77 1,177,487 2,784,756 ### ### ###
2023-Aug-24 Thu 4.87 ### 4.84 ### ### ### 0.0
2023-Aug-23 Wed ### ### 4.75 4.86 1,136,477 ### ### ### 0.3
2023-Aug-22 Tue ### ### 4.87 ### 21.2 21.2 0.0
2023-Aug-21 Mon ### ### ### ### 667,528 0 ### ### 0.0
2023-Aug-18 Fri 5.2 5.43 ### ### 27.0 27.0 0.0
2023-Aug-17 Thu 4.89 5.29 4.88 5.25 ### ### 0.4
2023-Aug-16 Wed ### ### 4.81 ### 1,057,370 2,542,974 ### ### 0.0
2023-Aug-15 Tue 5.25 5.28 ### ### 747,273 ### ### ### 0.0
2023-Aug-14 Mon ### 5.27 ### 5.25 ### ### 0.4
2023-Aug-11 Fri 5.44 5.44 5.2 5.2 8.1 8.1 ###
2023-Aug-10 Thu 5.42 5.58 ### ### 606,879 ### 25.2 25.2 0.0
2023-Aug-09 Wed 5.27 5.48 5.22 5.46 ### ### ###
2023-Aug-08 Tue 5.46 5.49 5.26 5.27 476,786 2,562,724 14.9 14.9 ###
2023-Aug-07 Mon 5.57 ### ### ### 14.2 14.2 0.0
2023-Aug-04 Fri 5.47 ### ### 5.57 81.4 81.4 0.4
2023-Aug-03 Thu ### 5.48 5.22 5.48 1,313,228 ### 90.1 90.1 ###
2023-Aug-02 Wed 5.5 5.5 5.26 ### 1,397,427 7,518,157 13.9 13.9 0.0
2023-Aug-01 Tue ### 6.45 5.485 ### 2,931,554 17,494,048 ### ### 0.0
2023-Jul-31 Mon 6.21 ### ### 6.2 39.1 39.1 0.4
2023-Jul-28 Fri ### 6.23 5.87 ### ### ### 0.0
2023-Jul-27 Thu 5.74 ### 5.73 ### ### ### 0.0
2023-Jul-26 Wed 5.89 5.89 5.72 5.74 16.5 16.5 0.4
2023-Jul-25 Tue ### ### 5.7 5.87 684,086 1,949,645 ### ### ###
2023-Jul-24 Mon 5.75 ### 5.75 5.88 87.5 87.5 0.4
2023-Jul-21 Fri 5.88 5.88 5.52 5.73 16.0 16.0 ###
2023-Jul-20 Thu ### 6.24 ### ### 818,923 ### ### ### 0.0
2023-Jul-19 Wed 6.27 ### ### 6.21 25.9 25.9 ###
2023-Jul-18 Tue 6 ### ### 6.2 ### ### 0.4
2023-Jul-17 Mon ### ### ### 6 ### ### 0.4
2023-Jul-14 Fri 5.49 5.88 5.49 5.88 ### ### 0.4
2023-Jul-13 Thu 5.25 5.44 ### ### 868,883 ### 80.5 80.5 0.0
2023-Jul-12 Wed 5.2 5.27 ### ### 617,978 1,628,372 ### ### 0.0
2023-Jul-11 Tue ### 5.44 5.21 5.21 17.0 17.0 0.4
2023-Jul-10 Mon 5.44 5.51 ### 5.25 ### ### 0.4
2023-Jul-07 Fri ### 5.75 ### 5.44 1,597,089 ### ### ### 0.4
2023-Jul-06 Thu ### 5.52 ### ### 1,551,448 ### ### ### 0.0
2023-Jul-05 Wed 4.73 ### ### ### 94.7 94.7 0.0
2023-Jul-04 Tue ### ### 4.55 4.75 1,664,943 3,787,745 8.5 8.5 ###
2023-Jul-03 Mon ### 5.22 ### ### 1,647,677 ### ### ### 0.0
2023-Jun-30 Fri 5.22 5.25 4.86 ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 0.6 0.6 0.0
2023-Jun-28 Wed 5.7 5.7 5.7 5.7 0 0.4
2023-Jun-27 Tue 6.89 ### ### 5.7 ### ### 0.4
2023-Jun-26 Mon 7.27 7.27 6.76 ### 855,273 5,999,740 ### ### 0.0
2023-Jun-23 Fri 7.48 7.75 7.26 7.29 1,139,448 8,551,557 ### ### ###
2023-Jun-22 Thu 7.5 7.7 7.46 7.52 80.4 80.4 0.5
2023-Jun-21 Wed ### 7.77 ### ### ### ### 0.0
2023-Jun-20 Tue ### 7.45 ### ### 745,740 2,777,881 78.4 78.4 0.0
2023-Jun-19 Mon 6.76 ### 6.7 7.24 94.5 94.5 0.5
2023-Jun-16 Fri ### ### ### ### 2,146,822 0 ### ### 0.0
2023-Jun-15 Thu 6.41 ### ### ### 35.7 35.7 0.0
2023-Jun-14 Wed 6.45 6.72 ### ### ### ### 0.0
2023-Jun-13 Tue 6.72 6.78 ### 6.42 656,484 2,225,480 ### ### 0.5
2023-Jun-09 Fri 6.46 6.7 ### ### ### ### 0.0
2023-Jun-08 Thu ### 6.85 6.52 6.54 585,146 ### ### ### 0.5
2023-Jun-07 Wed ### ### ### 6.88 562,551 0 ### ### ###
2023-Jun-06 Tue ### 6.72 6.24 6.72 661,325 4,285,386 ### ### 0.5
2023-Jun-05 Mon 6.85 ### 6.28 ### 5.4 5.4 0.0
2023-Jun-02 Fri 6.82 ### 6.72 6.87 1,021,326 3,431,655 69.8 69.8 ###
2023-Jun-01 Thu ### 6.86 6.54 ### ### ### 0.0
2023-May-31 Wed ### 6.82 ### 6.75 2,220,726 7,572,675 ### ### 0.5
2023-May-30 Tue 5.71 ### ### ### 955,625 0 ### ### 0.0
2023-May-29 Mon 5.72 ### ### 5.7 1,211,144 0 ### ### 0.4
2023-May-26 Fri ### ### ### 5.55 ### ### ###
2023-May-25 Thu 5.2 ### 5.2 ### 676,184 1,758,078 ### ### 0.0
2023-May-24 Wed ### ### 5.23 5.24 627,542 1,641,022 ### ### 0.4
2023-May-23 Tue 5.4 ### ### 5.52 779,458 0 ### ### 0.4
2023-May-22 Mon 5.71 5.72 ### 5.47 ### ### ###
2023-May-19 Fri 5.77 5.87 ### ### 1,424,759 ### 16.9 16.9 0.0
2023-May-18 Thu 5.8 ### 5.72 5.72 ### ### 0.4
2023-May-17 Wed 5.76 ### 5.56 ### ### ### 0.0
2023-May-16 Tue ### 7.43 ### ### 2,174,729 ### 0.5 0.5 0.0
2023-May-15 Mon 7.54 7.75 7.44 7.44 706,981 5,369,520 30.3 30.3 ###
2023-May-12 Fri ### 7.88 7.51 7.54 ### ### 0.5
2023-May-11 Thu 7.78 7.89 7.45 ### 690,084 5,292,944 22.3 22.3 0.0
2023-May-10 Wed ### ### 6.89 ### 1,248,372 4,300,641 97.8 97.8 0.0
2023-May-09 Tue ### 7.25 6.88 ### ### ### 0.0
2023-May-08 Mon ### ### ### ### 899,881 0 79.2 79.2 0.0
2023-May-05 Fri 6.48 ### 6.45 6.89 94.8 94.8 0.5
2023-May-04 Thu 6.24 6.56 ### 6.41 ### ### 0.5
2023-May-03 Wed 6.52 6.54 ### ### 873,974 ### ### ### 0.0
2023-May-02 Tue 5.8 ### 5.8 6.49 1,475,041 ### 98.4 98.4 ###
2023-May-01 Mon ### 5.76 ### 5.7 95.8 95.8 0.4
2023-Apr-28 Fri 5.28 5.42 5.25 ### 71.4 71.4 0.0
2023-Apr-27 Thu 5.22 ### ### 5.22 400,987 0 70.2 70.2 0.4
2023-Apr-26 Wed ### ### ### 5.21 627,280 0 20.5 20.5 0.4
2023-Apr-24 Mon 5.2 5.44 ### ### 789,147 2,146,479 89.5 89.5 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu 5.55 5.56 ### ### 1,250,478 3,476,328 ### ### 0.0
2023-Apr-19 Wed 5.46 ### ### ### 86.5 86.5 0.0
2023-Apr-18 Tue ### 5.48 5 5.41 96.6 96.6 ###
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### 5 ### 26.3 26.3 0.0
2023-Apr-12 Wed ### 5.22 ### ### 362,650 ### 28.2 28.2 0.0
2023-Apr-11 Tue ### 5.29 ### ### 30.0 30.0 0.0
2023-Apr-06 Thu ### ### 4.82 ### 953,726 2,298,479 89.5 89.5 0.0
2023-Apr-05 Wed ### ### ### ### 518,282 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 549,479 0 ### ### 0.0
2023-Apr-03 Mon 5 ### ### ### 730,524 0 ### ### 0.0
2023-Mar-31 Fri ### 5.29 ### ### ### ### 0.0
2023-Mar-30 Thu 4.76 ### 4.75 ### 93.2 93.2 0.0
2023-Mar-29 Wed 4.76 4.82 4.59 4.71 2,424,128 11,405,522 26.4 26.4 ###
2023-Mar-28 Tue ### ### 4.56 ### 2,404,655 ### 89.5 89.5 0.0
2023-Mar-27 Mon ### ### 4.56 4.59 ### ### 0.3
2023-Mar-24 Fri 5 ### 4.89 ### ### ### 0.0
2023-Mar-23 Thu 5.54 5.54 5.54 5.54 0 0.4
2023-Mar-22 Wed ### ### 5.54 5.54 0.1 0.1 0.4
2023-Mar-21 Tue ### 7.4 ### ### 24.5 24.5 0.0
2023-Mar-20 Mon 7.2 7.56 ### 7 1,097,748 4,149,487 ### ### 0.5
2023-Mar-17 Fri 7.24 7.87 ### 7.56 90.3 90.3 0.5
2023-Mar-16 Thu 7.4 7.78 7.29 7.29 1,169,451 ### ### ### ###
2023-Mar-15 Wed 7.71 ### 7.45 ### 1,489,753 5,549,329 ### ### 0.0
2023-Mar-14 Tue ### ### ### 7.43 ### ### ###
2023-Mar-13 Mon 8.5 8.81 ### 8.22 1,376,381 6,062,958 ### ### 0.6
2023-Mar-10 Fri ### ### ### ### 1,739,278 0 83.9 83.9 0.0
2023-Mar-09 Thu 8 8.85 7.85 8.75 1,854,876 ### 98.1 98.1 0.6
2023-Mar-08 Wed ### 8.29 7.23 ### 1,628,157 ### 96.5 96.5 0.0
2023-Mar-07 Tue 7.5 ### ### 7.45 1,713,689 0 30.7 30.7 0.5
2023-Mar-06 Mon 6.71 ### 6.71 ### 94.6 94.6 0.0
2023-Mar-03 Fri ### ### 6.44 6.77 2,660,743 ### 13.0 13.0 ###
2023-Mar-02 Thu ### 8.58 ### 7.21 3,206,555 13,756,120 1.3 1.3 ###
2023-Mar-01 Wed 7.5 8.26 7.47 ### 2,211,324 ### 97.2 97.2 0.0
2023-Feb-28 Tue 7.7 7.83 6.85 ### 8,117,370 ### ### ### 0.0
2023-Feb-27 Mon ### ### 6.76 ### 2,237,925 7,564,186 ### ### 0.0
2023-Feb-24 Fri ### ### ### 6.89 89.9 89.9 0.5
2023-Feb-23 Thu 6.28 ### ### 6.59 94.3 94.3 ###
2023-Feb-22 Wed ### 6.53 ### ### 83.3 83.3 0.0
2023-Feb-21 Tue 6.22 ### ### 6.26 1,272,145 0 ### ### 0.4
2023-Feb-20 Mon ### ### 5.58 ### 898,946 2,508,059 98.4 98.4 0.0
2023-Feb-17 Fri 5.55 5.75 ### 5.7 ### ### 0.4
2023-Feb-16 Thu 5.74 5.8 ### 5.58 664,445 ### 15.2 15.2 0.4
2023-Feb-15 Wed 6 ### 5.59 ### 604,522 ### 8.8 8.8 0.0
2023-Feb-14 Tue 6 6.22 5.845 ### 37.2 37.2 0.0
2023-Feb-13 Mon ### ### 5.76 ### 761,622 2,193,471 ### ### 0.0
2023-Feb-10 Fri ### 6.22 ### ### 91.0 91.0 0.0
2023-Feb-09 Thu 5.73 ### ### ### ### ### 0.0
2023-Feb-08 Wed ### 5.86 5.53 5.78 90.0 90.0 0.4
2023-Feb-07 Tue 5.45 5.85 5.45 ### 94.1 94.1 0.0
2023-Feb-06 Mon 5.74 5.74 5.25 5.43 ### ### 0.4
2023-Feb-03 Fri ### 5.74 ### 5.74 98.9 98.9 0.4
2023-Feb-02 Thu 4.7 ### ### 5 695,246 0 ### ### 0.4
2023-Feb-01 Wed 4.74 4.74 4.74 4.74 0 0.3
2023-Jan-31 Tue 4.74 4.74 4.74 4.74 0 0.3
2023-Jan-30 Mon 4.74 4.74 4.74 4.74 0 0.3
2023-Jan-27 Fri 4.74 4.74 4.74 4.74 0 0.3
2023-Jan-25 Wed 5 ### ### 4.74 1,192,057 0 7.5 7.5 0.3
2023-Jan-24 Tue 5 ### 4.975 ### 862,772 2,146,145 ### ### 0.0
2023-Jan-23 Mon 4.88 5 4.8 ### 859,046 4,209,325 80.6 80.6 0.0
2023-Jan-20 Fri 4.55 4.88 4.55 4.82 94.8 94.8 0.3
2023-Jan-19 Thu ### 4.56 4.24 4.47 ### ### ###
2023-Jan-18 Wed 4.25 ### 4.21 ### 80.4 80.4 0.0
2023-Jan-17 Tue 4.45 ### ### ### 1,520,645 0 25.3 25.3 0.0
2023-Jan-16 Mon 4.21 4.5 4.21 4.49 95.2 95.2 ###
2023-Jan-13 Fri ### 4.23 ### ### 1,390,087 ### 85.4 85.4 0.0
2023-Jan-12 Thu 3.89 ### 3.87 ### 83.6 83.6 0.0
2023-Jan-11 Wed ### ### ### 3.87 803,051 0 ### ### ###
2023-Jan-10 Tue 3.75 3.77 ### 3.72 ### ### 0.3
2023-Jan-09 Mon 3.7 3.78 3.53 3.76 ### ### 0.3
2023-Jan-06 Fri ### ### 3.54 ### 123,953 ### ### ### 0.0
2023-Jan-05 Thu ### 3.73 3.47 ### 28.9 28.9 0.0
2023-Jan-04 Wed 3.51 ### 3.48 ### 371,651 646,672 88.6 88.6 0.0
2023-Jan-03 Tue 3.45 3.54 ### 3.48 ### ### 0.2
2022-Dec-30 Fri ### 3.27 ### 3.25 ### ### 0.2
2022-Dec-29 Thu ### 3.25 ### 3.23 ### ### ###
2022-Dec-28 Wed ### ### ### ### 11.3 11.3 0.0
2022-Dec-23 Fri ### 3.41 3.25 ### 202,742 ### 85.4 85.4 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>

Server processing from 2025-05-14 15:53:45 thru 2025-05-14 15:53:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000