Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Dec-04 08:01:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WBT) WEEBIT NANO LTD Daily Prices Page 12...

     Prev Section TOC    Company Info for WBT    Limits Next Section


Company Details for (WBT) WEEBIT NANO LTD

Listing Code WBT
Listing Name WEEBIT NANO LTD
GICS Sector Semiconductors & Semiconductor Equipment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for WBT .. Wednesday 21st August 2024

WBT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 46,916,489 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WBT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

113 Days for (WBT) WEEBIT NANO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jan-04 Mon 2.47 2.7 2.44 ### 1,532,277 3,937,951 ### ### 0.0
2020-Dec-31 Thu 2.48 2.51 2.41 2.43 ### ### ###
2020-Dec-30 Wed 2.59 ### ### 2.46 ### ### 0.2
2020-Dec-29 Tue ### 2.57 ### 2.55 1,634,523 ### 97.5 97.5 0.2
2020-Dec-24 Thu ### 2.44 ### 2.28 1,594,643 ### ### ### 0.2
2020-Dec-23 Wed ### ### 2.045 ### ### ### 0.0
2020-Dec-22 Tue ### ### ### ### 1,427,145 0 ### ### 0.0
2020-Dec-21 Mon 1.82 ### 1.8 ### ### ### 0.0
2020-Dec-18 Fri 1.86 1.88 1.785 1.83 869,324 ### ### ### ###
2020-Dec-17 Thu 1.845 1.86 1.76 1.76 ### ### 0.1
2020-Dec-16 Wed 1.83 ### 1.825 1.84 712,941 650,558 74.2 74.2 ###
2020-Dec-15 Tue ### ### 1.79 ### 1,002,320 897,076 ### ### 0.0
2020-Dec-14 Mon ### 1.975 1.87 1.89 1,438,245 2,765,026 17.4 17.4 ###
2020-Dec-11 Fri 1.79 ### 1.785 ### 94.6 94.6 0.0
2020-Dec-10 Thu 1.785 1.8 1.74 ### 422,240 ### ### ### 0.0
2020-Dec-09 Wed 1.8 1.855 1.725 1.785 1,487,659 ### 35.3 35.3 0.1
2020-Dec-08 Tue 1.86 1.88 1.76 1.76 8.1 8.1 0.1
2020-Dec-07 Mon 1.85 ### 1.84 1.85 ### ### 0.1
2020-Dec-04 Fri 1.85 ### 1.84 1.845 576,489 ### 36.6 36.6 ###
2020-Dec-03 Thu ### 1.925 1.83 1.83 1,047,943 ### ### ### ###
2020-Dec-02 Wed 1.985 2 1.855 1.87 6.5 6.5 ###
2020-Dec-01 Tue 1.82 ### ### 1.975 97.1 97.1 ###
2020-Nov-30 Mon ### 1.975 1.83 ### 30.7 30.7 0.0
2020-Nov-27 Fri ### ### 1.975 ### 13.0 13.0 0.0
2020-Nov-26 Thu ### ### ### ### 959,550 0 8.4 8.4 0.0
2020-Nov-25 Wed ### 2.28 ### ### 89.2 89.2 0.0
2020-Nov-24 Tue 2.26 2.26 2.26 2.26 0 ###
2020-Nov-23 Mon 2.26 2.26 2.26 2.26 0 ###
2020-Nov-20 Fri ### ### ### 2.26 1,529,880 0 97.3 97.3 ###
2020-Nov-19 Thu ### ### ### ### 1,455,021 0 ### ### 0.0
2020-Nov-18 Wed ### ### ### 2.2 1,681,453 0 12.5 12.5 0.2
2020-Nov-17 Tue 2.23 2.47 2.23 2.29 3,469,680 8,153,748 81.5 81.5 ###
2020-Nov-16 Mon ### ### ### ### 301,378 0 81.0 81.0 0.0
2020-Nov-13 Fri 2 ### 1.925 ### ### ### 0.0
2020-Nov-12 Thu ### ### ### ### 11.1 11.1 0.0
2020-Nov-11 Wed 1.87 ### 1.84 ### 1,700,343 ### 98.0 98.0 0.0
2020-Nov-10 Tue ### ### 1.83 1.86 1,439,774 ### 14.2 14.2 0.1
2020-Nov-09 Mon 1.85 ### 1.825 ### 1,387,086 ### 89.1 89.1 0.0
2020-Nov-06 Fri ### 2 1.8 1.8 1.3 1.3 0.1
2020-Nov-05 Thu 1.82 1.985 1.72 ### 2,190,377 4,057,673 ### ### 0.0
2020-Nov-04 Wed 1.8 1.89 1.645 1.76 3,141,783 ### 17.9 17.9 0.1
2020-Nov-03 Tue 1.55 ### ### ### 99.0 99.0 0.0
2020-Nov-02 Mon 1.445 ### ### 1.51 2,165,873 0 95.5 95.5 0.1
2020-Oct-30 Fri 1.79 ### 1.45 1.5 ### ### 0.1
2020-Oct-29 Thu 1.56 1.75 1.53 1.72 ### ### 0.1
2020-Oct-28 Wed ### 2 ### 1.685 1.5 1.5 ###
2020-Oct-27 Tue ### 2.27 1.845 2 5,593,421 ### ### ### 0.1
2020-Oct-26 Mon 1.82 ### 1.7 ### 99.2 99.2 0.0
2020-Oct-23 Fri 1.425 1.89 1.41 ### ### ### 0.0
2020-Oct-22 Thu ### ### ### ### 1,348,926 0 96.3 96.3 0.0
2020-Oct-21 Wed ### ### 1.145 1.23 2,670,285 ### 17.9 17.9 0.1
2020-Oct-20 Tue ### 1.245 0.985 1.225 ### ### 0.1
2020-Oct-19 Mon 0.89 1 0.89 1 ### ### ###
2020-Oct-16 Fri ### 0.875 ### 0.87 977,587 ### ### ### 0.1
2020-Oct-15 Thu 0.81 0.82 0.8 ### 376,640 305,078 35.0 35.0 0.0
2020-Oct-14 Wed 0.82 ### 0.81 ### 31.0 31.0 0.0
2020-Oct-13 Tue 0.86 0.875 ### 0.81 ### ### 0.1
2020-Oct-12 Mon 0.83 0.875 0.825 0.86 ### ### ###
2020-Oct-09 Fri 0.8 ### 0.785 0.83 ### ### ###
2020-Oct-08 Thu ### ### 0.79 0.8 931,949 ### 4.3 4.3 0.1
2020-Oct-07 Wed 0.88 ### 0.82 0.85 3,668,288 ### ### ### ###
2020-Oct-06 Tue ### ### 0.725 0.75 381,983 ### 79.2 79.2 ###
2020-Oct-05 Mon 0.725 0.755 0.72 0.74 508,155 ### ### ### 0.1
2020-Oct-02 Fri 0.76 0.77 ### 0.71 1,211,177 ### ### ### ###
2020-Oct-01 Thu 0.75 ### 0.745 0.78 870,224 324,158 ### ### 0.1
2020-Sep-30 Wed 0.78 0.78 0.71 0.73 8.3 8.3 0.1
2020-Sep-29 Tue 0.84 ### 0.755 0.78 ### ### 0.1
2020-Sep-28 Mon 0.87 0.885 0.83 ### 622,075 533,429 ### ### 0.0
2020-Sep-25 Fri ### ### ### 0.86 920,079 0 7.4 7.4 ###
2020-Sep-24 Thu 0.89 ### 0.88 ### 725,179 319,078 76.8 76.8 0.0
2020-Sep-23 Wed ### ### 0.85 ### 93.4 93.4 0.0
2020-Sep-22 Tue ### ### 0.875 0.885 1,446,786 ### 18.2 18.2 ###
2020-Sep-21 Mon 0.87 ### ### ### 1,459,784 0 ### ### 0.0
2020-Sep-18 Fri 0.8 ### 0.785 0.86 1,119,656 ### 93.1 93.1 ###
2020-Sep-17 Thu 0.84 0.87 0.78 0.8 13.4 13.4 0.1
2020-Sep-16 Wed 0.775 0.83 0.755 0.825 1,311,974 ### 93.0 93.0 0.1
2020-Sep-15 Tue 0.87 0.875 0.755 ### 2,196,148 ### 3.7 3.7 0.0
2020-Sep-14 Mon 0.88 ### 0.85 0.86 ### ### ###
2020-Sep-11 Fri 0.84 0.885 0.825 0.87 ### ### 0.1
2020-Sep-10 Thu ### ### 0.85 ### ### ### 0.0
2020-Sep-09 Wed 0.89 1.045 0.89 ### 4,780,425 ### ### ### 0.0
2020-Sep-08 Tue 0.79 0.945 0.79 ### 3,459,348 3,000,984 98.8 98.8 0.0
2020-Sep-07 Mon 0.82 0.845 ### 0.8 ### ### 0.1
2020-Sep-04 Fri 0.755 0.83 0.74 0.82 2,984,681 2,342,974 95.3 95.3 0.1
2020-Sep-03 Thu 0.71 0.88 ### 0.845 98.7 98.7 ###
2020-Sep-02 Wed ### ### ### 0.71 1,338,278 0 16.6 16.6 ###
2020-Sep-01 Tue 0.75 0.76 ### ### 4,576,472 1,739,059 ### ### 0.0
2020-Aug-31 Mon ### 0.79 ### 0.78 5,470,671 ### ### ### 0.1
2020-Aug-28 Fri 0.555 ### ### ### 4,367,149 0 ### ### 0.0
2020-Aug-27 Thu 0.475 ### 0.475 0.545 ### ### 0.0
2020-Aug-26 Wed 0.48 0.48 0.43 0.45 2,537,725 ### ### ### 0.0
2020-Aug-25 Tue 0.4 0.52 0.4 0.48 5,744,188 2,642,326 99.3 99.3 0.0
2020-Aug-24 Mon ### 0.4 ### ### 95.3 95.3 0.0
2020-Aug-21 Fri ### 0.345 ### 0.345 1,245,528 214,853 98.2 98.2 0.0
2020-Aug-20 Thu 0.29 ### 0.29 ### 96,581 ### 80.0 80.0 0.0
2020-Aug-19 Wed ### ### 0.29 ### 28.5 28.5 0.0
2020-Aug-18 Tue 0.29 ### 0.29 ### 118,829 ### 85.0 85.0 0.0
2020-Aug-17 Mon ### ### 0.29 0.29 313,146 ### ### ### ###
2020-Aug-14 Fri ### ### ### ### 10.9 10.9 0.0
2020-Aug-13 Thu ### ### ### ### 67.8 67.8 0.0
2020-Aug-12 Wed ### ### ### ### 19.5 19.5 0.0
2020-Aug-11 Tue ### ### ### ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### 409,956 0 ### ### 0.0
2020-Aug-07 Fri ### ### ### ### 85.9 85.9 0.0
2020-Aug-06 Thu ### ### ### ### 697,384 0 ### ### 0.0
2020-Aug-05 Wed 0.285 ### 0.28 ### ### ### 0.0
2020-Aug-04 Tue 0.28 0.285 0.275 0.285 883,552 ### ### ### ###
2020-Aug-03 Mon 0.28 0.28 ### 0.28 71.1 71.1 ###
2020-Jul-31 Fri 0.285 ### 0.275 0.28 ### ### ###
2020-Jul-30 Thu 0.29 ### 0.275 0.29 1,415,425 194,620 67.8 67.8 ###
2020-Jul-29 Wed ### ### ### ### ### ### 0.0
2020-Jul-28 Tue ### ### ### 0.325 ### ### ###
2020-Jul-27 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-04 20:01:31 thru 2025-12-04 20:01:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000