eg: Prices for BHP
Currently Fri 25-Dec-05 04:40:38 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(WBT) WEEBIT NANO LTD Daily Prices Page 15...
TOC Company Info for WBT Limits 
| Listing Code | WBT |
| Listing Name | WEEBIT NANO LTD |
| GICS Sector | Semiconductors & Semiconductor Equipment |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for WBT .. Wednesday 21st August 2024
WBT is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for WBT Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2022-Oct-06 Thu | ### | ### | ### | ### | 11.8 | 11.8 | 0.0 | ||
| 2022-Oct-05 Wed | ### | ### | ### | 2.22 | ### | ### | 0.2 | ||
| 2022-Oct-04 Tue | ### | ### | ### | ### | 79.5 | 79.5 | 0.0 | ||
| 2022-Oct-03 Mon | ### | ### | 2 | ### | 80.5 | 80.5 | 0.0 | ||
| 2022-Sep-30 Fri | ### | ### | ### | ### | 174,042 | 0 | 67.9 | 67.9 | 0.0 |
| 2022-Sep-29 Thu | ### | ### | ### | ### | 110,847 | 0 | ### | ### | 0.0 |
| 2022-Sep-28 Wed | ### | 2.2 | ### | ### | 186,553 | ### | 12.7 | 12.7 | 0.0 |
| 2022-Sep-27 Tue | ### | ### | ### | ### | 78.8 | 78.8 | 0.0 | ||
| 2022-Sep-26 Mon | ### | ### | ### | ### | 49.1 | 49.1 | 0.0 | ||
| 2022-Sep-23 Fri | 2.22 | 2.23 | ### | ### | 245,253 | 273,457 | 25.5 | 25.5 | 0.0 |
| 2022-Sep-21 Wed | 2.21 | 2.26 | ### | 2.2 | 221,847 | 250,687 | 43.2 | 43.2 | 0.2 |
| 2022-Sep-20 Tue | ### | ### | 2.22 | 2.27 | 260,772 | 289,456 | 26.3 | 26.3 | 0.2 |
| 2022-Sep-19 Mon | ### | ### | 2.29 | ### | ### | ### | 0.0 | ||
| 2022-Sep-16 Fri | ### | ### | ### | ### | 174,277 | 0 | 29.5 | 29.5 | 0.0 |
| 2022-Sep-15 Thu | 2.5 | 2.5 | ### | ### | 229,755 | ### | ### | ### | 0.0 |
| 2022-Sep-14 Wed | 2.42 | 2.49 | 2.41 | 2.45 | 162,240 | 397,488 | 69.3 | 69.3 | 0.2 |
| 2022-Sep-13 Tue | 2.53 | 2.57 | 2.5 | 2.52 | 234,775 | 595,154 | ### | ### | ### |
| 2022-Sep-12 Mon | 2.55 | ### | 2.42 | 2.43 | 260,544 | 315,258 | 10.9 | 10.9 | ### |
| 2022-Sep-09 Fri | ### | ### | 2.5 | 2.53 | ### | ### | ### | ||
| 2022-Sep-08 Thu | 2.5 | 2.58 | 2.48 | 2.54 | 71.4 | 71.4 | ### | ||
| 2022-Sep-07 Wed | 2.52 | 2.54 | 2.47 | 2.47 | 195,276 | ### | 26.9 | 26.9 | ### |
| 2022-Sep-06 Tue | 2.55 | ### | 2.53 | 2.54 | 37.0 | 37.0 | ### | ||
| 2022-Sep-05 Mon | 2.56 | 2.59 | 2.51 | 2.58 | 81,870 | ### | 78.6 | 78.6 | 0.2 |
| 2022-Sep-02 Fri | ### | ### | 2.55 | 2.58 | 111,121 | 141,679 | ### | ### | 0.2 |
| 2022-Sep-01 Thu | 2.75 | 2.75 | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-31 Wed | ### | 2.78 | ### | 2.78 | 143,575 | ### | 86.1 | 86.1 | 0.2 |
| 2022-Aug-30 Tue | 2.54 | 2.71 | 2.53 | 2.7 | 93.1 | 93.1 | 0.2 | ||
| 2022-Aug-29 Mon | 2.57 | ### | 2.51 | 2.52 | 28.6 | 28.6 | ### | ||
| 2022-Aug-26 Fri | 2.75 | 2.76 | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-25 Thu | ### | ### | ### | 2.7 | ### | ### | 0.2 | ||
| 2022-Aug-24 Wed | ### | 2.685 | ### | ### | 151,641 | 203,578 | 63.3 | 63.3 | 0.0 |
| 2022-Aug-23 Tue | 2.7 | 2.7 | ### | ### | 152,486 | 205,856 | ### | ### | 0.0 |
| 2022-Aug-22 Mon | 2.74 | 2.77 | ### | 2.71 | 116,079 | ### | ### | ### | ### |
| 2022-Aug-19 Fri | 2.78 | 2.78 | 2.72 | 2.77 | 103,472 | 284,548 | 37.0 | 37.0 | 0.2 |
| 2022-Aug-18 Thu | 2.74 | ### | 2.7 | 2.76 | 190,128 | 256,672 | 79.9 | 79.9 | 0.2 |
| 2022-Aug-17 Wed | 2.88 | 2.89 | 2.7 | 2.73 | ### | ### | ### | ||
| 2022-Aug-16 Tue | 2.83 | ### | 2.8 | 2.84 | 75.5 | 75.5 | 0.2 | ||
| 2022-Aug-15 Mon | 2.88 | 2.88 | 2.8 | 2.8 | 173,521 | ### | 19.1 | 19.1 | 0.2 |
| 2022-Aug-12 Fri | ### | ### | 2.82 | 2.86 | 173,228 | 244,251 | ### | ### | 0.2 |
| 2022-Aug-11 Thu | ### | ### | 2.88 | 2.88 | 209,349 | ### | 12.4 | 12.4 | 0.2 |
| 2022-Aug-10 Wed | ### | ### | 2.8 | 2.88 | 252,326 | 353,256 | 34.0 | 34.0 | 0.2 |
| 2022-Aug-09 Tue | ### | ### | ### | ### | 285,785 | 0 | ### | ### | 0.0 |
| 2022-Aug-08 Mon | ### | ### | ### | ### | 424,827 | 0 | ### | ### | 0.0 |
| 2022-Aug-05 Fri | 2.76 | ### | 2.76 | ### | 706,522 | ### | 96.3 | 96.3 | 0.0 |
| 2022-Aug-04 Thu | 2.82 | 2.88 | 2.72 | 2.76 | 202,151 | 566,022 | 21.5 | 21.5 | 0.2 |
| 2022-Aug-03 Wed | ### | 2.8 | ### | 2.8 | 158,926 | ### | ### | ### | 0.2 |
| 2022-Aug-02 Tue | ### | ### | 2.56 | ### | ### | ### | 0.0 | ||
| 2022-Aug-01 Mon | 2.75 | 2.81 | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-29 Fri | 2.82 | 2.89 | ### | 2.71 | 491,659 | 710,447 | 14.4 | 14.4 | ### |
| 2022-Jul-28 Thu | 2.82 | 2.87 | 2.74 | 2.77 | 17.0 | 17.0 | 0.2 | ||
| 2022-Jul-27 Wed | 2.8 | 2.8 | ### | 2.74 | 312,676 | 437,746 | 21.7 | 21.7 | 0.2 |
| 2022-Jul-26 Tue | 2.73 | 2.89 | ### | 2.83 | 89.1 | 89.1 | 0.2 | ||
| 2022-Jul-25 Mon | 2.87 | 2.87 | ### | 2.73 | ### | ### | ### | ||
| 2022-Jul-22 Fri | ### | ### | 2.8 | 2.82 | 11.6 | 11.6 | ### | ||
| 2022-Jul-21 Thu | 2.82 | ### | 2.75 | 2.89 | 357,949 | 492,179 | ### | ### | ### |
| 2022-Jul-20 Wed | ### | 2.88 | ### | 2.85 | 888,745 | ### | ### | ### | ### |
| 2022-Jul-19 Tue | 2.55 | ### | 2.49 | ### | 215,089 | 267,785 | 82.2 | 82.2 | 0.0 |
Basic Bottom of Page