(WBT) WEEBIT NANO LTD Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Dec-05 03:56:01 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WBT) WEEBIT NANO LTD Daily Prices Page 3...

TOC Company Info for WBT Limits

Company Details for (WBT) WEEBIT NANO LTD

Listing Code	WBT
Listing Name	WEEBIT NANO LTD
GICS Sector	Semiconductors & Semiconductor Equipment
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for WBT .. Wednesday 21st August 2024

WBT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	46,916,489	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WBT Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

300 Days for (WBT) WEEBIT NANO LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Jul-21 Fri	5.88	5.88	5.52	5.73			16.0	16.0	###
2023-Jul-20 Thu	###	6.24	###	###	818,923	###	###	###	0.0
2023-Jul-19 Wed	6.27	###	###	6.21			25.9	25.9	###
2023-Jul-18 Tue	6	###	###	6.2			###	###	0.4
2023-Jul-17 Mon	###	###	###	6			###	###	0.4
2023-Jul-14 Fri	5.49	5.88	5.49	5.88			###	###	0.4
2023-Jul-13 Thu	5.25	5.44	###	###	868,883	###	80.5	80.5	0.0
2023-Jul-12 Wed	5.2	5.27	###	###	617,978	1,628,372	###	###	0.0
2023-Jul-11 Tue	###	5.44	5.21	5.21			17.0	17.0	0.4
2023-Jul-10 Mon	5.44	5.51	###	5.25			###	###	0.4
2023-Jul-07 Fri	###	5.75	###	5.44	1,597,089	###	###	###	0.4
2023-Jul-06 Thu	###	5.52	###	###	1,551,448	###	###	###	0.0
2023-Jul-05 Wed	4.73	###	###	###			94.7	94.7	0.0
2023-Jul-04 Tue	###	###	4.55	4.75	1,664,943	3,787,745	8.5	8.5	###
2023-Jul-03 Mon	###	5.22	###	###	1,647,677	###	###	###	0.0
2023-Jun-30 Fri	5.22	5.25	4.86	###			###	###	0.0
2023-Jun-29 Thu	###	###	###	###			0.6	0.6	0.0
2023-Jun-28 Wed	5.7	5.7	5.7	5.7	0				0.4
2023-Jun-27 Tue	6.89	###	###	5.7			###	###	0.4
2023-Jun-26 Mon	7.27	7.27	6.76	###	855,273	5,999,740	###	###	0.0
2023-Jun-23 Fri	7.48	7.75	7.26	7.29	1,139,448	8,551,557	###	###	###
2023-Jun-22 Thu	7.5	7.7	7.46	7.52			80.4	80.4	0.5
2023-Jun-21 Wed	###	7.77	###	###			###	###	0.0
2023-Jun-20 Tue	###	7.45	###	###	745,740	2,777,881	78.4	78.4	0.0
2023-Jun-19 Mon	6.76	###	6.7	7.24			94.5	94.5	0.5
2023-Jun-16 Fri	###	###	###	###	2,146,822	0	###	###	0.0
2023-Jun-15 Thu	6.41	###	###	###			35.7	35.7	0.0
2023-Jun-14 Wed	6.45	6.72	###	###			###	###	0.0
2023-Jun-13 Tue	6.72	6.78	###	6.42	656,484	2,225,480	###	###	0.5
2023-Jun-09 Fri	6.46	6.7	###	###			###	###	0.0
2023-Jun-08 Thu	###	6.85	6.52	6.54	585,146	###	###	###	0.5
2023-Jun-07 Wed	###	###	###	6.88	562,551	0	###	###	###
2023-Jun-06 Tue	###	6.72	6.24	6.72	661,325	4,285,386	###	###	0.5
2023-Jun-05 Mon	6.85	###	6.28	###			5.4	5.4	0.0
2023-Jun-02 Fri	6.82	###	6.72	6.87	1,021,326	3,431,655	69.8	69.8	###
2023-Jun-01 Thu	###	6.86	6.54	###			###	###	0.0
2023-May-31 Wed	###	6.82	###	6.75	2,220,726	7,572,675	###	###	0.5
2023-May-30 Tue	5.71	###	###	###	955,625	0	###	###	0.0
2023-May-29 Mon	5.72	###	###	5.7	1,211,144	0	###	###	0.4
2023-May-26 Fri	###	###	###	5.55			###	###	###
2023-May-25 Thu	5.2	###	5.2	###	676,184	1,758,078	###	###	0.0
2023-May-24 Wed	###	###	5.23	5.24	627,542	1,641,022	###	###	0.4
2023-May-23 Tue	5.4	###	###	5.52	779,458	0	###	###	0.4
2023-May-22 Mon	5.71	5.72	###	5.47			###	###	###
2023-May-19 Fri	5.77	5.87	###	###	1,424,759	###	16.9	16.9	0.0
2023-May-18 Thu	5.8	###	5.72	5.72			###	###	0.4
2023-May-17 Wed	5.76	###	5.56	###			###	###	0.0
2023-May-16 Tue	###	7.43	###	###	2,174,729	###	0.5	0.5	0.0
2023-May-15 Mon	7.54	7.75	7.44	7.44	706,981	5,369,520	30.3	30.3	###
2023-May-12 Fri	###	7.88	7.51	7.54			###	###	0.5
2023-May-11 Thu	7.78	7.89	7.45	###	690,084	5,292,944	22.3	22.3	0.0
2023-May-10 Wed	###	###	6.89	###	1,248,372	4,300,641	97.8	97.8	0.0
2023-May-09 Tue	###	7.25	6.88	###			###	###	0.0
2023-May-08 Mon	###	###	###	###	899,881	0	79.2	79.2	0.0
2023-May-05 Fri	6.48	###	6.45	6.89			94.8	94.8	0.5
2023-May-04 Thu	6.24	6.56	###	6.41			###	###	0.5
2023-May-03 Wed	6.52	6.54	###	###	873,974	###	###	###	0.0
2023-May-02 Tue	5.8	###	5.8	6.49	1,475,041	###	98.4	98.4	###
2023-May-01 Mon	###	5.76	###	5.7			95.8	95.8	0.4
2023-Apr-28 Fri	5.28	5.42	5.25	###			71.4	71.4	0.0
2023-Apr-27 Thu	5.22	###	###	5.22	400,987	0	70.2	70.2	0.4
2023-Apr-26 Wed	###	###	###	5.21	627,280	0	20.5	20.5	0.4
2023-Apr-24 Mon	5.2	5.44	###	###	789,147	2,146,479	89.5	89.5	0.0
2023-Apr-21 Fri	###	###	###	###			69.0	69.0	0.0
2023-Apr-20 Thu	5.55	5.56	###	###	1,250,478	3,476,328	###	###	0.0
2023-Apr-19 Wed	5.46	###	###	###			86.5	86.5	0.0
2023-Apr-18 Tue	###	5.48	5	5.41			96.6	96.6	###
2023-Apr-17 Mon	###	###	###	###			###	###	0.0
2023-Apr-14 Fri	###	###	###	###			###	###	0.0
2023-Apr-13 Thu	###	###	5	###			26.3	26.3	0.0
2023-Apr-12 Wed	###	5.22	###	###	362,650	###	28.2	28.2	0.0
2023-Apr-11 Tue	###	5.29	###	###			30.0	30.0	0.0
2023-Apr-06 Thu	###	###	4.82	###	953,726	2,298,479	89.5	89.5	0.0
2023-Apr-05 Wed	###	###	###	###	518,282	0	###	###	0.0
2023-Apr-04 Tue	###	###	###	###	549,479	0	###	###	0.0
2023-Apr-03 Mon	5	###	###	###	730,524	0	###	###	0.0
2023-Mar-31 Fri	###	5.29	###	###			###	###	0.0
2023-Mar-30 Thu	4.76	###	4.75	###			93.2	93.2	0.0
2023-Mar-29 Wed	4.76	4.82	4.59	4.71	2,424,128	11,405,522	26.4	26.4	###
2023-Mar-28 Tue	###	###	4.56	###	2,404,655	###	89.5	89.5	0.0
2023-Mar-27 Mon	###	###	4.56	4.59			###	###	0.3
2023-Mar-24 Fri	5	###	4.89	###			###	###	0.0
2023-Mar-23 Thu	5.54	5.54	5.54	5.54	0				0.4
2023-Mar-22 Wed	###	###	5.54	5.54			0.1	0.1	0.4
2023-Mar-21 Tue	###	7.4	###	###			24.5	24.5	0.0
2023-Mar-20 Mon	7.2	7.56	###	7	1,097,748	4,149,487	###	###	0.5
2023-Mar-17 Fri	7.24	7.87	###	7.56			90.3	90.3	0.5
2023-Mar-16 Thu	7.4	7.78	7.29	7.29	1,169,451	###	###	###	###
2023-Mar-15 Wed	7.71	###	7.45	###	1,489,753	5,549,329	###	###	0.0
2023-Mar-14 Tue	###	###	###	7.43			###	###	###
2023-Mar-13 Mon	8.5	8.81	###	8.22	1,376,381	6,062,958	###	###	0.6
2023-Mar-10 Fri	###	###	###	###	1,739,278	0	83.9	83.9	0.0
2023-Mar-09 Thu	8	8.85	7.85	8.75	1,854,876	###	98.1	98.1	0.6
2023-Mar-08 Wed	###	8.29	7.23	###	1,628,157	###	96.5	96.5	0.0
2023-Mar-07 Tue	7.5	###	###	7.45	1,713,689	0	30.7	30.7	0.5
2023-Mar-06 Mon	6.71	###	6.71	###			94.6	94.6	0.0
2023-Mar-03 Fri	###	###	6.44	6.77	2,660,743	###	13.0	13.0	###
2023-Mar-02 Thu	###	8.58	###	7.21	3,206,555	13,756,120	1.3	1.3	###
2023-Mar-01 Wed	7.5	8.26	7.47	###	2,211,324	###	97.2	97.2	0.0
2023-Feb-28 Tue	7.7	7.83	6.85	###	8,117,370	###	###	###	0.0
2023-Feb-27 Mon	###	###	6.76	###	2,237,925	7,564,186	###	###	0.0
2023-Feb-24 Fri	###	###	###	6.89			89.9	89.9	0.5
2023-Feb-23 Thu	6.28	###	###	6.59			94.3	94.3	###
2023-Feb-22 Wed	###	6.53	###	###			83.3	83.3	0.0
2023-Feb-21 Tue	6.22	###	###	6.26	1,272,145	0	###	###	0.4
2023-Feb-20 Mon	###	###	5.58	###	898,946	2,508,059	98.4	98.4	0.0
2023-Feb-17 Fri	5.55	5.75	###	5.7			###	###	0.4
2023-Feb-16 Thu	5.74	5.8	###	5.58	664,445	###	15.2	15.2	0.4
2023-Feb-15 Wed	6	###	5.59	###	604,522	###	8.8	8.8	0.0
2023-Feb-14 Tue	6	6.22	5.845	###			37.2	37.2	0.0
2023-Feb-13 Mon	###	###	5.76	###	761,622	2,193,471	###	###	0.0
2023-Feb-10 Fri	###	6.22	###	###			91.0	91.0	0.0
2023-Feb-09 Thu	5.73	###	###	###			###	###	0.0
2023-Feb-08 Wed	###	5.86	5.53	5.78			90.0	90.0	0.4
2023-Feb-07 Tue	5.45	5.85	5.45	###			94.1	94.1	0.0
2023-Feb-06 Mon	5.74	5.74	5.25	5.43			###	###	0.4
2023-Feb-03 Fri	###	5.74	###	5.74			98.9	98.9	0.4
2023-Feb-02 Thu	4.7	###	###	5	695,246	0	###	###	0.4
2023-Feb-01 Wed	4.74	4.74	4.74	4.74	0				0.3
2023-Jan-31 Tue	4.74	4.74	4.74	4.74	0				0.3
2023-Jan-30 Mon	4.74	4.74	4.74	4.74	0				0.3
2023-Jan-27 Fri	4.74	4.74	4.74	4.74	0				0.3
2023-Jan-25 Wed	5	###	###	4.74	1,192,057	0	7.5	7.5	0.3
2023-Jan-24 Tue	5	###	4.975	###	862,772	2,146,145	###	###	0.0
2023-Jan-23 Mon	4.88	5	4.8	###	859,046	4,209,325	80.6	80.6	0.0
2023-Jan-20 Fri	4.55	4.88	4.55	4.82			94.8	94.8	0.3
2023-Jan-19 Thu	###	4.56	4.24	4.47			###	###	###
2023-Jan-18 Wed	4.25	###	4.21	###			80.4	80.4	0.0
2023-Jan-17 Tue	4.45	###	###	###	1,520,645	0	25.3	25.3	0.0
2023-Jan-16 Mon	4.21	4.5	4.21	4.49			95.2	95.2	###
2023-Jan-13 Fri	###	4.23	###	###	1,390,087	###	85.4	85.4	0.0
2023-Jan-12 Thu	3.89	###	3.87	###			83.6	83.6	0.0
2023-Jan-11 Wed	###	###	###	3.87	803,051	0	###	###	###
2023-Jan-10 Tue	3.75	3.77	###	3.72			###	###	0.3
2023-Jan-09 Mon	3.7	3.78	3.53	3.76			###	###	0.3
2023-Jan-06 Fri	###	###	3.54	###	123,953	###	###	###	0.0
2023-Jan-05 Thu	###	3.73	3.47	###			28.9	28.9	0.0
2023-Jan-04 Wed	3.51	###	3.48	###	371,651	646,672	88.6	88.6	0.0
2023-Jan-03 Tue	3.45	3.54	###	3.48			###	###	0.2
2022-Dec-30 Fri	###	3.27	###	3.25			###	###	0.2
2022-Dec-29 Thu	###	3.25	###	3.23			###	###	###
2022-Dec-28 Wed	###	###	###	###			11.3	11.3	0.0
2022-Dec-23 Fri	###	3.41	3.25	###	202,742	###	85.4	85.4	0.0
2022-Dec-22 Thu	3.43	3.49	###	###	515,687	899,873	16.4	16.4	0.0
2022-Dec-21 Wed	3.43	###	3.43	3.54			86.7	86.7	0.3
2022-Dec-20 Tue	###	###	3.5	3.5	541,829	###	###	###	0.3
2022-Dec-19 Mon	3.72	3.79	###	3.79			###	###	###
2022-Dec-16 Fri	3.8	3.84	###	3.7	381,724	###	###	###	0.3
2022-Dec-15 Thu	3.79	###	###	###	698,283	0	91.7	91.7	0.0
2022-Dec-14 Wed	3.5	3.84	3.47	3.83	605,322	2,212,451	###	###	###
2022-Dec-13 Tue	###	###	###	3.45			###	###	###
2022-Dec-12 Mon	3.75	3.85	3.54	###	436,581	###	16.3	16.3	0.0
2022-Dec-09 Fri	3.75	3.82	###	3.73	356,478	680,872	###	###	###
2022-Dec-08 Thu	3.75	3.75	###	3.74			43.7	43.7	0.3
2022-Dec-07 Wed	3.51	3.78	3.46	###	876,275	###	###	###	0.0
2022-Dec-06 Tue	###	3.52	3.21	3.52			97.0	97.0	###
2022-Dec-05 Mon	###	###	3.29	###	202,128	###	###	###	0.0
2022-Dec-02 Fri	###	###	3.25	###			###	###	0.0
2022-Dec-01 Thu	3.2	###	###	###			91.6	91.6	0.0
2022-Nov-30 Wed	###	3.2	###	###	124,275	198,840	###	###	0.0
2022-Nov-29 Tue	###	3.24	###	3.21			###	###	###
2022-Nov-28 Mon	3.25	3.27	###	###			###	###	0.0
2022-Nov-25 Fri	###	###	3.23	3.26	277,424	###	21.2	21.2	0.2
2022-Nov-24 Thu	###	3.44	###	###	222,743	###	###	###	0.0
2022-Nov-23 Wed	###	3.42	###	###	347,748	594,649	###	###	0.0
2022-Nov-22 Tue	3.41	3.41	###	###	270,345	###	###	###	0.0
2022-Nov-21 Mon	3.5	3.51	###	3.43			27.9	27.9	0.2
2022-Nov-18 Fri	###	3.51	###	3.45	704,243	1,235,946	85.1	85.1	###
2022-Nov-17 Thu	###	3.44	3.27	3.4	463,851	1,556,220	86.0	86.0	0.2
2022-Nov-16 Wed	###	3.54	3.26	3.29			31.8	31.8	###
2022-Nov-15 Tue	3.25	###	###	###	432,847	0	81.6	81.6	0.0
2022-Nov-14 Mon	3.2	3.355	###	3.23			###	###	###
2022-Nov-11 Fri	3.2	3.24	###	###			22.9	22.9	0.0
2022-Nov-10 Thu	###	###	###	###			86.9	86.9	0.0
2022-Nov-09 Wed	###	###	###	###	473,180	0	###	###	0.0
2022-Nov-08 Tue	###	3.24	###	###	938,989	###	###	###	0.0
2022-Nov-07 Mon	###	###	2.89	###			###	###	0.0
2022-Nov-04 Fri	###	###	2.86	###			###	###	0.0
2022-Nov-03 Thu	2.76	###	2.73	###			###	###	0.0
2022-Nov-02 Wed	2.8	2.84	2.73	2.79	199,329	###	###	###	###
2022-Nov-01 Tue	###	###	###	2.85			95.5	95.5	###
2022-Oct-31 Mon	2.85	2.88	###	2.75			17.7	17.7	###
2022-Oct-28 Fri	###	###	###	2.8	686,783	0	###	###	0.2
2022-Oct-27 Thu	2.55	###	2.52	###	1,371,550	1,728,153	99.2	99.2	0.0
2022-Oct-26 Wed	2.51	2.51	###	###	247,153	310,177	###	###	0.0
2022-Oct-25 Tue	###	2.55	###	2.45	497,378	634,156	###	###	0.2
2022-Oct-24 Mon	###	2.42	###	###	312,075	###	85.2	85.2	0.0
2022-Oct-21 Fri	2.22	2.23	###	2.23	216,256	241,125	75.2	75.2	###
2022-Oct-20 Thu	###	###	###	###	326,482	0	10.7	10.7	0.0
2022-Oct-19 Wed	###	2.4	###	###			31.9	31.9	0.0
2022-Oct-18 Tue	2.43	2.43	2.28	###	140,372	330,576	8.3	8.3	0.0
2022-Oct-17 Mon	###	2.43	###	###	594,355	722,141	###	###	0.0
2022-Oct-14 Fri	###	2.2	###	###	213,745	###	22.7	22.7	0.0
2022-Oct-13 Thu	###	###	###	###			36.6	36.6	0.0
2022-Oct-12 Wed	###	###	###	###	134,754	0	###	###	0.0
2022-Oct-11 Tue	###	###	###	###			###	###	0.0
2022-Oct-10 Mon	###	###	###	###	197,126	0	###	###	0.0
2022-Oct-07 Fri	###	###	###	###	348,628	0	76.1	76.1	0.0
2022-Oct-06 Thu	###	###	###	###			11.8	11.8	0.0
2022-Oct-05 Wed	###	###	###	2.22			###	###	0.2
2022-Oct-04 Tue	###	###	###	###			79.5	79.5	0.0
2022-Oct-03 Mon	###	###	2	###			80.5	80.5	0.0
2022-Sep-30 Fri	###	###	###	###	174,042	0	67.9	67.9	0.0
2022-Sep-29 Thu	###	###	###	###	110,847	0	###	###	0.0
2022-Sep-28 Wed	###	2.2	###	###	186,553	###	12.7	12.7	0.0
2022-Sep-27 Tue	###	###	###	###			78.8	78.8	0.0
2022-Sep-26 Mon	###	###	###	###			49.1	49.1	0.0
2022-Sep-23 Fri	2.22	2.23	###	###	245,253	273,457	25.5	25.5	0.0
2022-Sep-21 Wed	2.21	2.26	###	2.2	221,847	250,687	43.2	43.2	0.2
2022-Sep-20 Tue	###	###	2.22	2.27	260,772	289,456	26.3	26.3	0.2
2022-Sep-19 Mon	###	###	2.29	###			###	###	0.0
2022-Sep-16 Fri	###	###	###	###	174,277	0	29.5	29.5	0.0
2022-Sep-15 Thu	2.5	2.5	###	###	229,755	###	###	###	0.0
2022-Sep-14 Wed	2.42	2.49	2.41	2.45	162,240	397,488	69.3	69.3	0.2
2022-Sep-13 Tue	2.53	2.57	2.5	2.52	234,775	595,154	###	###	###
2022-Sep-12 Mon	2.55	###	2.42	2.43	260,544	315,258	10.9	10.9	###
2022-Sep-09 Fri	###	###	2.5	2.53			###	###	###
2022-Sep-08 Thu	2.5	2.58	2.48	2.54			71.4	71.4	###
2022-Sep-07 Wed	2.52	2.54	2.47	2.47	195,276	###	26.9	26.9	###
2022-Sep-06 Tue	2.55	###	2.53	2.54			37.0	37.0	###
2022-Sep-05 Mon	2.56	2.59	2.51	2.58	81,870	###	78.6	78.6	0.2
2022-Sep-02 Fri	###	###	2.55	2.58	111,121	141,679	###	###	0.2
2022-Sep-01 Thu	2.75	2.75	###	###			###	###	0.0
2022-Aug-31 Wed	###	2.78	###	2.78	143,575	###	86.1	86.1	0.2
2022-Aug-30 Tue	2.54	2.71	2.53	2.7			93.1	93.1	0.2
2022-Aug-29 Mon	2.57	###	2.51	2.52			28.6	28.6	###
2022-Aug-26 Fri	2.75	2.76	###	###			###	###	0.0
2022-Aug-25 Thu	###	###	###	2.7			###	###	0.2
2022-Aug-24 Wed	###	2.685	###	###	151,641	203,578	63.3	63.3	0.0
2022-Aug-23 Tue	2.7	2.7	###	###	152,486	205,856	###	###	0.0
2022-Aug-22 Mon	2.74	2.77	###	2.71	116,079	###	###	###	###
2022-Aug-19 Fri	2.78	2.78	2.72	2.77	103,472	284,548	37.0	37.0	0.2
2022-Aug-18 Thu	2.74	###	2.7	2.76	190,128	256,672	79.9	79.9	0.2
2022-Aug-17 Wed	2.88	2.89	2.7	2.73			###	###	###
2022-Aug-16 Tue	2.83	###	2.8	2.84			75.5	75.5	0.2
2022-Aug-15 Mon	2.88	2.88	2.8	2.8	173,521	###	19.1	19.1	0.2
2022-Aug-12 Fri	###	###	2.82	2.86	173,228	244,251	###	###	0.2
2022-Aug-11 Thu	###	###	2.88	2.88	209,349	###	12.4	12.4	0.2
2022-Aug-10 Wed	###	###	2.8	2.88	252,326	353,256	34.0	34.0	0.2
2022-Aug-09 Tue	###	###	###	###	285,785	0	###	###	0.0
2022-Aug-08 Mon	###	###	###	###	424,827	0	###	###	0.0
2022-Aug-05 Fri	2.76	###	2.76	###	706,522	###	96.3	96.3	0.0
2022-Aug-04 Thu	2.82	2.88	2.72	2.76	202,151	566,022	21.5	21.5	0.2
2022-Aug-03 Wed	###	2.8	###	2.8	158,926	###	###	###	0.2
2022-Aug-02 Tue	###	###	2.56	###			###	###	0.0
2022-Aug-01 Mon	2.75	2.81	###	###			###	###	0.0
2022-Jul-29 Fri	2.82	2.89	###	2.71	491,659	710,447	14.4	14.4	###
2022-Jul-28 Thu	2.82	2.87	2.74	2.77			17.0	17.0	0.2
2022-Jul-27 Wed	2.8	2.8	###	2.74	312,676	437,746	21.7	21.7	0.2
2022-Jul-26 Tue	2.73	2.89	###	2.83			89.1	89.1	0.2
2022-Jul-25 Mon	2.87	2.87	###	2.73			###	###	###
2022-Jul-22 Fri	###	###	2.8	2.82			11.6	11.6	###
2022-Jul-21 Thu	2.82	###	2.75	2.89	357,949	492,179	###	###	###
2022-Jul-20 Wed	###	2.88	###	2.85	888,745	###	###	###	###
2022-Jul-19 Tue	2.55	###	2.49	###	215,089	267,785	82.2	82.2	0.0
2022-Jul-18 Mon	###	###	2.48	2.53			###	###	###
2022-Jul-15 Fri	###	###	2.48	2.51			6.5	6.5	###
2022-Jul-14 Thu	2.55	###	2.53	###			###	###	0.0
2022-Jul-13 Wed	###	###	###	2.55			20.3	20.3	0.2
2022-Jul-12 Tue	2.53	###	2.5	2.54	144,520	180,650	###	###	###
2022-Jul-11 Mon	###	###	2.51	2.53			11.8	11.8	###
2022-Jul-08 Fri	###	2.7	###	###			###	###	0.0
2022-Jul-07 Thu	###	###	2.54	###			23.5	23.5	0.0
2022-Jul-06 Wed	2.55	2.77	2.55	###			###	###	0.0
2022-Jul-05 Tue	2.51	2.54	2.44	2.52	176,520	###	###	###	###
2022-Jul-04 Mon	2.59	###	2.4	2.47	289,244	###	9.8	9.8	###
2022-Jul-01 Fri	2.5	###	2.49	2.57	642,978	###	78.4	78.4	###
2022-Jun-30 Thu	###	2.45	2.27	###	422,121	###	82.3	82.3	0.0
2022-Jun-29 Wed	###	2.41	2.24	2.26	759,383	###	22.4	22.4	###
2022-Jun-28 Tue	2.28	2.28	###	###			9.7	9.7	0.0
2022-Jun-27 Mon	2.27	###	###	2.27			62.6	62.6	0.2
2022-Jun-24 Fri	###	###	###	2.21			###	###	0.2
2022-Jun-23 Thu	###	###	2	###	293,143	293,143	16.8	16.8	0.0
2022-Jun-22 Wed	2.25	2.25	###	###			10.1	10.1	0.0
2022-Jun-21 Tue	###	###	###	###			###	###	0.0
2022-Jun-20 Mon	###	###	1.925	###	389,959	###	25.8	25.8	0.0
2022-Jun-17 Fri	###	###	###	###	526,982	0	84.5	84.5	0.0
2022-Jun-16 Thu	###	###	###	###			84.7	84.7	0.0
2022-Jun-15 Wed	###	###	1.955	###			16.4	16.4	0.0
2022-Jun-14 Tue	###	###	###	###	1,077,383	0	42.9	42.9	0.0
2022-Jun-10 Fri	###	###	2.2	2.26	333,647	###	###	###	###
2022-Jun-09 Thu	2.4	2.41	###	###	231,977	###	26.7	26.7	0.0
2022-Jun-08 Wed	2.45	2.48	###	2.43			40.0	40.0	###
2022-Jun-07 Tue	2.48	2.51	###	###	340,222	426,978	23.9	23.9	0.0
2022-Jun-06 Mon	2.58	2.58	2.46	2.48			18.6	18.6	0.2
2022-Jun-03 Fri	###	2.7	2.55	2.55			###	###	0.2
2022-Jun-02 Thu	2.51	###	2.5	###			96.8	96.8	0.0
2022-Jun-01 Wed	###	###	2.45	2.48			18.0	18.0	0.2
2022-May-31 Tue	2.73	2.78	2.56	2.56	402,123	###	###	###	0.2
2022-May-30 Mon	2.57	2.78	2.57	2.73	905,648	###	###	###	###
2022-May-27 Fri	2.57	###	2.53	2.53			27.2	27.2	###
2022-May-26 Thu	2.5	2.56	2.45	2.49			43.5	43.5	0.2
2022-May-25 Wed	2.54	2.54	###	2.43	362,447	###	11.1	11.1	###
2022-May-24 Tue	###	###	2.47	2.53	234,129	289,149	26.2	26.2	###
2022-May-23 Mon	2.74	2.74	2.58	###			10.4	10.4	0.0
2022-May-20 Fri	2.55	###	2.55	###	332,582	424,042	###	###	0.0
2022-May-19 Thu	2.58	2.58	2.44	2.5	698,274	###	###	###	0.2
2022-May-18 Wed	###	2.89	###	###			97.7	97.7	0.0
2022-May-17 Tue	###	###	2.21	2.27			###	###	0.2
2022-May-16 Mon	###	2.43	2.2	2.26	503,245	###	###	###	###