(WBT) WEEBIT NANO LTD Daily Prices Page 58

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-Dec-05 08:29:08 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WBT) WEEBIT NANO LTD Daily Prices Page 58...

Company Details for (WBT) WEEBIT NANO LTD

Listing Code	WBT
Listing Name	WEEBIT NANO LTD
GICS Sector	Semiconductors & Semiconductor Equipment
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for WBT .. Wednesday 21st August 2024

WBT is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	46,916,489	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>

End of day Prices (full format),

29 Days for (WBT) WEEBIT NANO LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2019-May-22 Wed	0.58	###	0.56	###			85.5	85.5	0.0
2019-May-21 Tue	0.59	0.59	0.55	0.58			###	###	###
2019-May-20 Mon	0.58	###	0.57	###			###	###	0.0
2019-May-17 Fri	###	###	0.59	0.59			###	###	0.0
2019-May-16 Thu	###	###	###	###			###	###	0.0
2019-May-15 Wed	0.55	###	0.545	###			97.9	97.9	0.0
2019-May-14 Tue	0.53	0.545	0.525	0.545	52,726	###	###	###	0.0
2019-May-13 Mon	###	0.55	0.53	0.53			27.1	27.1	0.0
2019-May-10 Fri	0.51	0.56	0.51	0.53	114,625	61,324	91.5	91.5	0.0
2019-May-09 Thu	0.555	0.56	0.5	0.5	436,981	###	2.1	2.1	0.0
2019-May-08 Wed	0.59	0.59	0.555	0.555	302,854	173,383	###	###	###
2019-May-07 Tue	###	###	0.575	0.58	220,520	###	10.8	10.8	###
2019-May-06 Mon	###	###	0.58	0.59	301,287	87,373	###	###	0.0
2019-May-03 Fri	0.675	0.71	###	###			9.6	9.6	0.0
2019-May-02 Thu	0.79	0.79	###	###	428,920	169,423	###	###	0.0
2019-May-01 Wed	0.77	0.82	0.76	0.785	606,923	###	###	###	###
2019-Apr-30 Tue	###	0.75	###	0.74			97.1	97.1	0.1
2019-Apr-29 Mon	###	###	###	###			90.4	90.4	0.0
2019-Apr-26 Fri	###	###	###	###			11.9	11.9	0.0
2019-Apr-24 Wed	###	###	0.59	###			67.1	67.1	0.0
2019-Apr-23 Tue	0.59	0.655	0.59	###			98.2	98.2	0.0
2019-Apr-18 Thu	0.59	0.59	0.58	0.585			28.2	28.2	###
2019-Apr-17 Wed	0.585	0.585	###	0.55			4.6	4.6	###
2019-Apr-16 Tue	0.475	###	0.475	0.59			###	###	0.0
2019-Apr-15 Mon	0.47	0.475	0.46	0.47			73.0	73.0	###
2019-Apr-12 Fri	0.44	0.48	0.44	0.475			96.3	96.3	###
2019-Apr-11 Thu	0.375	###	0.375	###			98.4	98.4	0.0
2019-Apr-10 Wed	###	###	###	0.375	124,253	0	###	###	###
2019-Apr-09 Tue	###	###	0.375	###	47,623	8,929	###	###	0.0