(WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD Daily Prices Page 22...
TOC    Company Info for WCB    Limits
Company Details for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
Listing Code
| WCB
|
Listing Name
| WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
|
GICS Sector
| Food
|
ISIN Name
| WARRNAMBOOL CHEESE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WCB1 |
Maximum Price date available .. Tuesday 11th June 2024 Latest price with VOLUME for WCB .. Monday 6th March 2017
WCB is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.7 |
MAX
| 10.2
| 6,188,552
| 99.8 |
| |
Limits    Full Scrollable Formatted Daily Prices for WCB    Bottom
End of day Prices (full format), 150 Days for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.44 |
2004-Aug-25 Wed
| 2.78
| 2.79
| 2.78
| 2.79
| 2,980
| ###
| 70.9
| 70.9
| ### |
2004-Aug-24 Tue
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2004-Aug-23 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 0
|
|
|
| 0.2 |
2004-Aug-20 Fri
| 2.81
| 2.81
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2004-Aug-19 Thu
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| 0.2 |
2004-Aug-18 Wed
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| 0.2 |
2004-Aug-17 Tue
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| 0.2 |
2004-Aug-16 Mon
| 2.8
| 2.8
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2004-Aug-13 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2004-Aug-12 Thu
| 2.85
| 2.85
| 2.75
| 2.75
| 22,182
| ###
| 7.7
| 7.7
| ### |
2004-Aug-11 Wed
| 2.76
| 2.76
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2004-Aug-10 Tue
| 2.76
| 2.84
| 2.75
| 2.82
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 2.8
| 2.8
| 2.79
| 2.79
|
|
| 31.5
| 31.5
| ### |
2004-Aug-06 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2004-Aug-05 Thu
| 2.83
| 2.83
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2004-Aug-04 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 0
|
|
|
| ### |
2004-Aug-03 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| 2.75
| 2.75
| 2.71
| 2.75
| 8,456
| 23,084
| 68.4
| 68.4
| ### |
2004-Jul-30 Fri
| 2.75
| 2.75
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2004-Jul-29 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 180
| ###
| 71.6
| 71.6
| 0.2 |
2004-Jul-28 Wed
| ###
| 2.75
| ###
| 2.75
|
|
| 90.2
| 90.2
| ### |
2004-Jul-27 Tue
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 74.4
| 74.4
| 0.2 |
2004-Jul-23 Fri
| 2.7
| 2.74
| 2.7
| 2.7
| 23,540
| 64,028
| ###
| ###
| 0.2 |
2004-Jul-22 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2004-Jul-21 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2004-Jul-20 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2004-Jul-19 Mon
| 2.73
| 2.85
| 2.7
| 2.7
| 20,579
| ###
| ###
| ###
| 0.2 |
2004-Jul-16 Fri
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| ###
| 2.71
| ###
| 2.71
|
|
| 90.3
| 90.3
| ### |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 2.72
| 2.72
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2004-Jul-12 Mon
| 2.75
| 2.75
| 2.7
| 2.72
|
|
| 23.9
| 23.9
| 0.2 |
2004-Jul-09 Fri
| 2.86
| 2.86
| 2.85
| 2.85
|
|
| 27.4
| 27.4
| ### |
2004-Jul-08 Thu
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| 67.6
| 67.6
| 0.2 |
2004-Jul-07 Wed
| 2.86
| 2.88
| 2.86
| 2.87
| 11,050
| ###
| ###
| ###
| ### |
2004-Jul-06 Tue
| 2.86
| 2.88
| 2.86
| 2.88
|
|
| ###
| ###
| 0.2 |
2004-Jul-05 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 66.4
| 66.4
| ### |
2004-Jul-02 Fri
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2004-Jul-01 Thu
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2004-Jun-30 Wed
| 2.87
| 2.87
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2004-Jun-29 Tue
| ###
| ###
| 2.87
| 2.87
| 1,986
| 2,849
| ###
| ###
| ### |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 2.85
| ###
| 2.85
| 2.87
|
|
| 77.8
| 77.8
| ### |
2004-Jun-23 Wed
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 3
| 3
| 3
| 3
| 179
| ###
| 71.7
| 71.7
| 0.2 |
2004-Jun-17 Thu
| 3
| 3
| 3
| 3
|
|
| 67.5
| 67.5
| 0.2 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 8,179
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| 3
| 3
| ###
| ###
| 8,622
| ###
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| 3
| 3
| 3
| 3
|
|
| 71.8
| 71.8
| 0.2 |
2004-Jun-11 Fri
| 3
| 3
| 3
| 3
|
|
| 71.9
| 71.9
| 0.2 |
2004-Jun-10 Thu
| 3
| 3
| 3
| 3
| 52,024
| 156,072
| ###
| ###
| 0.2 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| 3
| 3
| ###
| ###
| 17,826
| ###
| 14.5
| 14.5
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| 3
| 89,355
| 0
| 93.6
| 93.6
| 0.2 |
2004-Jun-04 Fri
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| 2.85
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2004-Jun-02 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 69.5
| 69.5
| ### |
2004-Jun-01 Tue
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2004-May-31 Mon
| ###
| ###
| 2.85
| 2.86
|
|
| 12.1
| 12.1
| 0.2 |
2004-May-28 Fri
| 3.23
| 3.23
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 2.5
| ###
| 2.5
| 3
|
|
| ###
| ###
| 0.2 |
2004-Mar-05 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
Server processing from 2024-06-12 00:48:10 thru 2024-06-12 00:48:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|