(WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD Daily Prices Page 8...


Prev Section TOC    Company Info for WCB    Limits Next Section


Company Details for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD

Listing Code WCB
Listing Name WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
GICS Sector Food
ISIN Name WARRNAMBOOL CHEESE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WCB1


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for WCB .. Monday 6th March 2017

WCB is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.7
MAX 10.2 6,188,552 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WCB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.44
2012-Dec-17 Mon 3.74 3.74 ### ### 1,986 ### ### ### 0.0
2012-Dec-14 Fri 3.75 3.77 3.75 3.75 ### ### 0.3
2012-Dec-13 Thu 3.74 3.78 3.74 3.78 13,680 ### 77.7 77.7 0.3
2012-Dec-12 Wed ### 3.74 ### 3.74 ### ### 0.3
2012-Dec-11 Tue ### ### 3.57 3.57 ### ### 0.3
2012-Dec-10 Mon ### ### ### ### 2,682 0 74.7 74.7 0.0
2012-Dec-07 Fri 3.75 3.75 3.75 3.75 67.4 67.4 0.3
2012-Dec-06 Thu 3.76 3.76 3.75 3.75 750 ### ### ### 0.3
2012-Dec-05 Wed 3.8 3.8 3.75 3.75 2,452 9,256 19.3 19.3 0.3
2012-Dec-04 Tue 3.8 3.8 3.8 3.8 ### ### ###
2012-Dec-03 Mon 3.71 3.75 ### 3.74 76.7 76.7 0.3
2012-Nov-30 Fri 3.79 3.8 3.72 3.72 11,942 ### 14.7 14.7 0.3
2012-Nov-29 Thu 3.71 3.71 3.71 3.71 0 ###
2012-Nov-28 Wed 3.84 3.84 3.71 3.71 ### ### ###
2012-Nov-27 Tue 3.82 3.82 3.8 3.8 31,550 ### 24.8 24.8 ###
2012-Nov-26 Mon 3.85 3.85 3.85 3.85 0 0.3
2012-Nov-23 Fri 3.85 3.85 3.8 3.85 68.9 68.9 0.3
2012-Nov-22 Thu 3.84 3.85 3.84 3.85 13,674 52,576 68.9 68.9 0.3
2012-Nov-21 Wed 3.75 3.85 3.75 3.84 ### ### 0.3
2012-Nov-20 Tue 3.76 3.85 3.76 3.85 85.5 85.5 0.3
2012-Nov-19 Mon 3.7 3.7 3.7 3.7 0 0.3
2012-Nov-16 Fri ### 3.76 ### 3.7 ### ### 0.3
2012-Nov-15 Thu 3.7 3.7 ### ### 12,180 ### ### ### 0.0
2012-Nov-14 Wed 3.74 3.77 3.74 3.75 13,186 ### 77.5 77.5 0.3
2012-Nov-13 Tue 3.7 3.75 3.7 3.75 2,743 ### 87.4 87.4 0.3
2012-Nov-12 Mon 3.7 3.7 3.7 3.7 72.9 72.9 0.3
2012-Nov-09 Fri ### ### ### ### ### ### 0.0
2012-Nov-08 Thu 3.75 3.76 3.58 ### 7.7 7.7 0.0
2012-Nov-07 Wed 3.52 ### 3.5 ### 86.5 86.5 0.0
2012-Nov-06 Tue ### ### 3.51 3.51 8.8 8.8 ###
2012-Nov-05 Mon ### ### ### ### 5.5 5.5 0.0
2012-Nov-02 Fri 3.84 ### 3.84 ### 27,080 ### ### ### 0.0
2012-Nov-01 Thu 3.84 3.84 3.84 3.84 ### ### 0.3
2012-Oct-31 Wed 3.85 3.85 3.74 3.74 ### ### 0.3
2012-Oct-30 Tue ### ### 3.76 3.8 43,525 81,827 ### ### ###
2012-Oct-29 Mon 3.75 ### 3.75 ### 9,024 16,920 ### ### 0.0
2012-Oct-26 Fri 3.75 3.75 3.75 3.75 ### ### 0.3
2012-Oct-25 Thu 3.82 3.82 3.75 3.75 2,488 ### 15.3 15.3 0.3
2012-Oct-24 Wed 3.82 3.82 3.75 3.75 ### ### 0.3
2012-Oct-23 Tue 3.77 3.82 3.77 3.82 8,549 32,443 ### ### 0.3
2012-Oct-22 Mon 3.75 3.81 3.74 3.75 33,120 125,028 ### ### 0.3
2012-Oct-19 Fri 3.81 3.87 3.75 3.75 19,255 ### 16.7 16.7 0.3
2012-Oct-18 Thu 3.74 3.74 3.74 3.74 0 0.3
2012-Oct-17 Wed 3.8 3.81 3.74 3.74 17.5 17.5 0.3
2012-Oct-16 Tue 3.74 3.74 3.74 3.74 74.2 74.2 0.3
2012-Oct-15 Mon 3.87 3.87 3.72 3.73 10,173 ### ### ### ###
2012-Oct-12 Fri ### ### ### ### 150 0 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed 3.89 ### 3.89 ### 6,872 ### ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 4,081 0 65.1 65.1 0.0
2012-Oct-08 Mon 3.85 ### 3.85 ### 5,046 ### 83.6 83.6 0.0
2012-Oct-05 Fri 3.85 3.85 3.85 3.85 549 ### 61.8 61.8 0.3
2012-Oct-04 Thu ### 3.79 ### 3.79 ### ### ###
2012-Oct-03 Wed 3.55 ### 3.55 ### 9,259 ### ### ### 0.0
2012-Oct-02 Tue 3.56 3.56 3.54 3.54 ### ### 0.3
2012-Oct-01 Mon 3.53 3.53 3.53 3.53 ### ### 0.3
2012-Sep-28 Fri 3.52 3.53 3.52 3.53 4,576 ### 68.6 68.6 0.3
2012-Sep-27 Thu 3.48 3.48 3.46 3.46 22.3 22.3 0.2
2012-Sep-26 Wed 3.46 3.46 3.46 3.46 ### ### 0.2
2012-Sep-25 Tue 3.46 3.46 3.45 3.46 74.5 74.5 0.2
2012-Sep-24 Mon 3.53 3.53 3.5 3.5 28.7 28.7 0.3
2012-Sep-21 Fri 3.48 3.48 3.48 3.48 1,286 4,475 70.1 70.1 0.2
2012-Sep-20 Thu 3.43 3.48 3.43 3.48 ### ### 0.2
2012-Sep-19 Wed 3.52 3.52 3.42 3.42 10,884 ### 10.5 10.5 0.2
2012-Sep-18 Tue 3.55 3.55 3.55 3.55 69.2 69.2 ###
2012-Sep-17 Mon 3.52 3.56 3.52 3.56 12,144 42,989 80.9 80.9 0.3
2012-Sep-14 Fri 3.49 3.49 3.49 3.49 64.8 64.8 ###
2012-Sep-13 Thu 3.49 3.49 3.46 3.49 73.5 73.5 ###
2012-Sep-12 Wed 3.49 3.49 3.49 3.49 0 ###
2012-Sep-11 Tue 3.48 3.49 3.48 3.49 72.1 72.1 ###
2012-Sep-10 Mon 3.45 3.47 3.42 3.42 6,084 20,959 24.5 24.5 0.2
2012-Sep-07 Fri 3.4 3.4 3.4 3.4 0 0.2
2012-Sep-06 Thu 3.4 3.4 3.4 3.4 0 0.2
2012-Sep-05 Wed 3.4 3.4 3.4 3.4 79.8 79.8 0.2
2012-Sep-04 Tue 3.42 3.42 3.4 3.4 ### ### 0.2
2012-Sep-03 Mon 3.5 3.5 3.5 3.5 0 0.3
2012-Aug-31 Fri 3.56 3.56 3.5 3.5 ### ### 0.3
2012-Aug-30 Thu 3.5 3.5 3.5 3.5 1,527 5,344 ### ### 0.3
2012-Aug-29 Wed 3.45 3.55 3.45 3.5 16,650 58,275 84.2 84.2 0.3
2012-Aug-28 Tue 3.42 3.45 3.41 3.45 ### ### ###
2012-Aug-27 Mon 3.4 3.4 3.4 3.4 ### ### 0.2
2012-Aug-24 Fri 3.4 3.4 3.4 3.4 ### ### 0.2
2012-Aug-23 Thu 3.42 3.42 3.4 3.4 ### ### 0.2
2012-Aug-22 Wed 3.41 3.43 3.41 3.42 14,470 49,487 75.0 75.0 0.2
2012-Aug-21 Tue 3.4 3.41 ### 3.4 ### ### 0.2
2012-Aug-20 Mon 3.4 3.4 3.4 3.4 276 ### 69.0 69.0 0.2
2012-Aug-17 Fri 3.41 3.42 3.4 3.42 ### ### 0.2
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 2,276 0 ### ### 0.0
2012-Aug-14 Tue 3.43 3.43 ### ### 1,944 ### ### ### 0.0
2012-Aug-13 Mon 3.4 3.43 3.4 3.43 79.4 79.4 0.2
2012-Aug-10 Fri 3.4 3.4 ### ### 25.3 25.3 0.0
2012-Aug-09 Thu ### ### ### ### 25.8 25.8 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### 3.4 ### ### 2,926 4,974 ### ### 0.0
2012-Aug-02 Thu ### ### ### ### ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### 3.4 ### 3.4 ### ### 0.2
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri 3.4 3.4 3.4 3.4 ### ### 0.2
2012-Jul-19 Thu 3.4 3.4 3.4 3.4 69.8 69.8 0.2
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri 3.45 3.45 3.45 3.45 0 ###
2012-Jul-12 Thu 3.45 3.45 3.45 3.45 78.1 78.1 ###
2012-Jul-11 Wed 3.45 3.45 3.45 3.45 344 1,186 ### ### ###
2012-Jul-10 Tue 3.45 3.45 3.45 3.45 145 ### ### ### ###
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 86.6 86.6 0.0
2012-Jul-05 Thu 3.2 ### 3.2 ### 2,028 3,244 ### ### 0.0
2012-Jul-04 Wed 3.2 3.2 3.2 3.2 60.5 60.5 0.2
2012-Jul-03 Tue ### ### ### 3.23 5,987 0 14.3 14.3 ###
2012-Jul-02 Mon 3.4 3.4 ### ### 2,057 ### 12.2 12.2 0.0
2012-Jun-29 Fri 3.4 3.4 ### 3.4 ### ### 0.2
2012-Jun-28 Thu 3.41 3.41 3.4 3.4 17,272 ### ### ### 0.2
2012-Jun-27 Wed 3.45 3.45 3.4 3.41 22.0 22.0 ###
2012-Jun-26 Tue 3.45 3.45 3.45 3.45 1,750 ### ### ### ###
2012-Jun-25 Mon 3.46 3.46 3.45 3.45 39.7 39.7 ###
2012-Jun-22 Fri 3.5 3.5 3.5 3.5 74.9 74.9 0.3
2012-Jun-21 Thu 3.5 3.5 3.5 3.5 80.8 80.8 0.3
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon 3.58 ### 3.58 ### 69.7 69.7 0.0
2012-Jun-15 Fri 3.46 3.46 3.46 3.46 ### ### 0.2
2012-Jun-14 Thu ### ### 3.59 3.59 33.7 33.7 ###
2012-Jun-13 Wed 3.44 ### 3.44 ### 29,525 50,783 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 6,340 0 77.5 77.5 0.0
2012-Jun-08 Fri ### ### ### ### 39.8 39.8 0.0
2012-Jun-07 Thu ### ### ### ### 1,027 0 80.3 80.3 0.0
2012-Jun-06 Wed ### ### ### ### 3,757 0 ### ### 0.0
2012-Jun-05 Tue 3.4 3.4 ### ### 29,027 49,345 17.2 17.2 0.0
2012-Jun-04 Mon 3.51 3.51 3.47 3.47 33.6 33.6 0.2
2012-Jun-01 Fri 3.55 3.55 3.55 3.55 0 ###
2012-May-31 Thu 3.54 3.55 3.54 3.55 64.0 64.0 ###
2012-May-30 Wed 3.41 3.5 3.4 3.5 7,926 27,344 ### ### 0.3
2012-May-29 Tue 3.51 3.51 3.4 3.4 ### ### 0.2
2012-May-28 Mon 3.53 3.53 3.52 3.52 23.0 23.0 ###
2012-May-25 Fri ### ### 3.55 3.55 ### ### ###
2012-May-24 Thu ### ### ### ### 355 0 76.8 76.8 0.0
2012-May-23 Wed 3.7 3.7 ### ### 3,989 7,379 ### ### 0.0
2012-May-22 Tue 3.7 3.72 3.7 3.72 ### ### 0.3
2012-May-21 Mon 3.75 3.75 3.75 3.75 ### ### 0.3
2012-May-18 Fri 3.75 3.75 3.75 3.75 0 0.3
2012-May-17 Thu 3.82 3.82 3.75 3.75 13,074 49,485 15.9 15.9 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>

Server processing from 2024-06-12 01:48:12 thru 2024-06-12 01:48:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000