(WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD Daily Prices Page 3...
TOC    Company Info for WCB    Limits
Company Details for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
Listing Code
| WCB
|
Listing Name
| WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
|
GICS Sector
| Food
|
ISIN Name
| WARRNAMBOOL CHEESE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WCB1 |
Maximum Price date available .. Tuesday 11th June 2024 Latest price with VOLUME for WCB .. Monday 6th March 2017
WCB is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.7 |
MAX
| 10.2
| 6,188,552
| 99.8 |
| |
Limits    Full Scrollable Formatted Daily Prices for WCB    Bottom
End of day Prices (full format), 150 Days for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.44 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 57
| 0
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 1,258
| 0
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| 10.2
| 10.2
| ###
| ###
| 2,324
| 11,852
| 19.4
| 19.4
| 0.0 |
2015-Nov-23 Mon
| 10.2
| 10.2
| 10.2
| 10.2
| 942
| ###
| 68.5
| 68.5
| 0.7 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 2,240
| 0
| 79.2
| 79.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 9.75
| 9.8
| 9.75
| 9.75
|
|
| ###
| ###
| ### |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 348
| 0
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| 9.88
| ###
| 9.88
| ###
| 725
| 3,581
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| 9.75
| 9.75
| 9.75
| 9.75
| 350
| ###
| 79.0
| 79.0
| ### |
2015-Nov-06 Fri
| 9.75
| 9.75
| 9.75
| 9.75
| 0
|
|
|
| ### |
2015-Nov-05 Thu
| 9.75
| 9.75
| 9.75
| 9.75
| 150
| ###
| ###
| ###
| ### |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 651
| 0
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 458
| 0
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 2,350
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| ###
| ###
| 0.7 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2015-Sep-09 Wed
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2015-Sep-08 Tue
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2015-Sep-07 Mon
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2015-Sep-04 Fri
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2015-Sep-03 Thu
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2015-Sep-02 Wed
| ###
| ###
| 9
| 9
|
|
| 27.6
| 27.6
| 0.6 |
2015-Sep-01 Tue
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2015-Aug-31 Mon
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2015-Aug-28 Fri
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2015-Aug-27 Thu
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2015-Aug-26 Wed
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2015-Aug-25 Tue
| 9
| 9
| 9
| 9
| 0
|
|
|
| 0.6 |
2015-Aug-24 Mon
| ###
| ###
| 9
| 9
|
|
| 47.3
| 47.3
| 0.6 |
2015-Aug-21 Fri
| 9.4
| 9.4
| 9.4
| 9.4
| 0
|
|
|
| ### |
2015-Aug-20 Thu
| 9.4
| 9.4
| 9.4
| 9.4
|
|
| ###
| ###
| ### |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| 9.5
| ###
| 9.4
| ###
| 2,550
| 11,985
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2015-Jul-31 Fri
| 9.45
| 9.45
| 9.45
| 9.45
| 0
|
|
|
| 0.7 |
2015-Jul-30 Thu
| 9.54
| 9.55
| 9.45
| 9.45
|
|
| 21.9
| 21.9
| 0.7 |
2015-Jul-29 Wed
| 9.45
| 9.45
| 9.45
| 9.45
| 0
|
|
|
| 0.7 |
2015-Jul-28 Tue
| 9.4
| 9.45
| ###
| 9.45
| 857
| 4,049
| ###
| ###
| 0.7 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| 9.2
| 9.2
| 9.2
| 9.2
| 0
|
|
|
| 0.7 |
2015-Jul-20 Mon
| 9.2
| 9.2
| 9.2
| 9.2
| 20
| 184
| 69.8
| 69.8
| 0.7 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 9.29
| ###
| 9.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| ###
| 9.54
| ###
| 9.54
|
|
| ###
| ###
| ### |
2015-Jul-14 Tue
| 9.55
| 9.55
| 9.21
| 9.21
| 2,976
| ###
| 7.6
| 7.6
| 0.7 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 650
| 0
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 371
| 0
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 9.81
| ###
| 9.81
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2015-Jun-17 Wed
| 9.8
| 9.8
| 9.8
| 9.8
| 82
| ###
| 68.4
| 68.4
| 0.7 |
2015-Jun-16 Tue
| 9.7
| 9.7
| 9.7
| 9.7
| 0
|
|
|
| 0.7 |
2015-Jun-15 Mon
| 9.7
| 9.7
| 9.7
| 9.7
|
|
| 75.0
| 75.0
| 0.7 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| 9.8
| 9.8
| 9.8
| 9.8
| 243
| 2,381
| ###
| ###
| 0.7 |
2015-Jun-10 Wed
| 9.8
| 9.8
| 9.8
| 9.8
| 0
|
|
|
| 0.7 |
2015-Jun-09 Tue
| 9.8
| 9.8
| 9.8
| 9.8
| 0
|
|
|
| 0.7 |
2015-Jun-05 Fri
| 9.8
| 9.8
| 9.8
| 9.8
| 0
|
|
|
| 0.7 |
2015-Jun-04 Thu
| 9.8
| 9.8
| 9.8
| 9.8
| 0
|
|
|
| 0.7 |
2015-Jun-03 Wed
| ###
| 9.8
| ###
| 9.8
| 21,889
| 107,256
| ###
| ###
| 0.7 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| 9.2
| 9.2
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 650
| 0
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| 9.53
| ###
| 9.53
| 1,559
| 7,428
| 87.8
| 87.8
| ### |
2015-May-22 Fri
| 9.25
| 9.25
| 9.25
| 9.25
| 0
|
|
|
| ### |
2015-May-21 Thu
| ###
| 9.25
| ###
| 9.25
| 2,341
| 10,827
| ###
| ###
| ### |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 4,024
| 0
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 2,687
| 0
| 79.2
| 79.2
| 0.0 |
2015-May-15 Fri
| 9
| ###
| 9
| ###
| 220
| ###
| 72.2
| 72.2
| 0.0 |
2015-May-14 Thu
| 9.25
| 9.25
| 9.25
| 9.25
| 0
|
|
|
| ### |
2015-May-13 Wed
| ###
| 9.25
| ###
| 9.25
|
|
| ###
| ###
| ### |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-11 Mon
| 8.7
| 8.7
| 8.7
| 8.7
| 0
|
|
|
| ### |
2015-May-08 Fri
| 8.7
| 8.7
| 8.7
| 8.7
| 444
| ###
| 69.3
| 69.3
| ### |
2015-May-07 Thu
| 8.42
| 8.42
| 8.42
| 8.42
| 0
|
|
|
| ### |
Server processing from 2024-06-12 16:05:21 thru 2024-06-12 16:05:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|