Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-23 01:26:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD home page...

     Prev Section TOC    Company Info for WCB    Fundamental Next Section
Listing Code WCB
Listing Name WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
GICS Sector Food
Company Listing ASX listed company as at Fri Mar 10 20:56:09 EST 2017
ISIN Name WARRNAMBOOL CHEESE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WCB1


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for WCB .. Monday 6th March 2017

WCB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 10 20:56:09 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WCB
DATE 2017-03-28 ### ### 2016-04-22 ### ###
SHARE PRICE 7.2 7.2 6.77 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 16.42 16.42 ### 31.22 ###
Earnings/Share (EPS) 0.44 0.44 ### 0.27 0.27
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 7.2 7.2 ### ###
Year Low 7 7 0 ### 0 ###
Net Profit Margin% ### ### ### ### 8.22 8.22
Operating Margin% ### ### ### -1.2 9.57 9.57
Return on Avg Assets% ### ### ### -0.49 ### ###
Return on Avg Equity% 13.46 13.46 ### ### 25.42 25.42
No. Employees 424 424 424 424 424 424
52Week High 7.2 7.2 ### ###
52Week Low 7 7 0 ### 0 ###

     Prev Section Fundamental    News for WCB    Options Next Section

Score Company WCB for Ownership
CtrLinksDateNewsScore
1 an 2017-03-10  2025-05-17 17:56 GMT, Price
Closed at $9.01 		-4
Price range $1.67 -> $10.2, for Dates 2004-May-27 Thu -> 2017-Mar-06 Mon
 

     Prev Section News    Options owned by WCB    Warrants Next Section
No OPTIONS for company (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD.
     Prev Section Options    Warrants owned by WCB    Charting Next Section
No Warrants for company (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.7
MAX 10.2 6,188,552 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WCB

     Prev Section Weekly    Format Enhanced Daily Prices for WCB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.44
2017-Mar-10 Fri ### ### ### ### 0 20.5
2017-Mar-09 Thu ### ### ### ### 0 20.5
2017-Mar-08 Wed ### ### ### ### 0 20.5
2017-Mar-07 Tue ### ### ### ### 0 20.5
2017-Mar-06 Mon ### ### ### ### ### ### ### 71.1 20.5
2017-Mar-03 Fri 9 9 9 9 0 20.5
2017-Mar-02 Thu ### ### 9 9 4,070 36,650 ### ### 20.5
2017-Mar-01 Wed ### ### ### ### 1 9 ### ### 20.5
2017-Feb-28 Tue ### ### ### ### 0 20.5
2017-Feb-27 Mon 9 ### 9 ### 2,179 19,621 ### 72.3 20.5
2017-Feb-24 Fri ### ### ### ### 1,775 ### ### 74.5 20.5
2017-Feb-23 Thu ### ### ### ### ### 18,020 ### 70.4 20.5
2017-Feb-22 Wed ### ### ### ### 920 8,289 ### ### 20.5
2017-Feb-21 Tue ### ### ### ### ### 143,057 ### 74.9 20.5
2017-Feb-20 Mon 8.84 8.84 8.84 8.84 ### 38,126 ### ### ###
2017-Feb-17 Fri 8.84 8.84 8.84 8.84 0 ###
2017-Feb-16 Thu 8.84 8.84 8.84 8.84 ### 25,087 ### ### ###
2017-Feb-15 Wed 8.84 8.84 8.84 8.84 ### 4,420 ### ### ###
2017-Feb-14 Tue 8.84 8.84 8.84 8.84 150 1,326 ### ### ###
2017-Feb-13 Mon ### ### 8.84 8.84 13,658 121,146 -0.7 ### ###
2017-Feb-10 Fri 8.88 8.88 8.88 8.88 181 ### ### ### ###
2017-Feb-09 Thu 8.85 8.85 8.85 8.85 0 ###
2017-Feb-08 Wed 8.85 8.85 8.85 8.85 0 ###
2017-Feb-07 Tue 8.85 8.85 8.85 8.85 0 ###
2017-Feb-06 Mon 8.85 8.85 8.85 8.85 250 ### ### ### ###
2017-Feb-03 Fri 8.86 8.86 8.85 8.85 ### 44,275 ### 36.1 ###
2017-Feb-02 Thu ### ### 8.86 8.86 977 8,675 -0.4 33.0 ###
2017-Feb-01 Wed 8.87 ### 8.87 ### ### ### ### ### 20.2
2017-Jan-31 Tue 8.84 8.85 8.78 8.85 7,251 ### ### ### ###
2017-Jan-30 Mon 8.77 8.85 ### 8.85 9,383 ### ### ### ###
2017-Jan-27 Fri ### ### ### ### ### 15,622 0.1 65.8 ###
2017-Jan-25 Wed ### ### ### ### ### 77 ### ### ###
2017-Jan-24 Tue ### ### ### ### 0 ###
2017-Jan-23 Mon ### ### ### ### 0 ###
2017-Jan-20 Fri ### ### ### ### 0 ###
2017-Jan-19 Thu ### ### ### ### 0 ###
2017-Jan-18 Wed ### ### ### ### 0 ###
2017-Jan-17 Tue ### ### ### ### 0 ###
2017-Jan-16 Mon ### ### ### ### 4 28 ### 69.1 ###
2017-Jan-13 Fri 7 ### 7 ### 158 ### 1.4 ### ###
2017-Jan-12 Thu 6.81 ### 6.8 ### 3,350 23,282 4.3 ### ###
2017-Jan-11 Wed 6.75 6.75 6.75 6.75 0 ###
2017-Jan-10 Tue 6.75 6.75 6.75 6.75 0 ###
2017-Jan-09 Mon 6.75 6.75 6.75 6.75 ### 675 ### 68.8 ###
2017-Jan-06 Fri 7.2 7.2 7.2 7.2 0 ###
2017-Jan-05 Thu 7.2 7.2 7.2 7.2 0 ###
2017-Jan-04 Wed 7.2 7.2 7.2 7.2 0 ###
2017-Jan-03 Tue 7.2 7.2 7.2 7.2 0 ###
2016-Dec-30 Fri ### 7.2 ### 7.2 374 2,683 ### ### ###
2016-Dec-29 Thu 7 7.2 7 7.2 ### ### 2.9 87.4 ###
2016-Dec-28 Wed ### ### ### ### 7 48 ### 62.5 ###
2016-Dec-23 Fri 6.85 ### 6.85 ### 7 48 ### 84.5 15.8
2016-Dec-22 Thu 6.81 6.89 6.81 6.89 7 47 1.2 82.5 ###
2016-Dec-21 Wed 6.8 6.85 6.8 6.85 5 ### ### ### 15.6
2016-Dec-20 Tue ### ### ### ### 0 16.3
2016-Dec-19 Mon ### ### ### ### 0 16.3
2016-Dec-16 Fri ### ### ### ### 0 16.3
2016-Dec-15 Thu ### ### ### ### 0 16.3
2016-Dec-14 Wed ### ### ### ### 0 16.3
2016-Dec-13 Tue ### ### ### ### 0 16.3
2016-Dec-12 Mon ### ### ### ### ### ### ### 75.6 16.3
2016-Dec-09 Fri ### ### ### ### ### 3,575 ### ### 16.3
2016-Dec-08 Thu ### ### ### ### 0 16.3
2016-Dec-07 Wed ### ### ### ### 0 16.3
2016-Dec-06 Tue ### ### ### ### 0 16.3
2016-Dec-05 Mon ### ### ### ### 2,584 ### -2.7 ### 16.3
2016-Dec-02 Fri ### ### ### ### 1,357 ### ### ### 16.8
2016-Dec-01 Thu 7.25 7.25 7.25 7.25 0 16.5
2016-Nov-30 Wed ### ### 7.25 7.25 152 ### ### 22.6 16.5
2016-Nov-29 Tue ### ### ### ### 0 16.3
2016-Nov-28 Mon ### ### ### ### 0 16.3
2016-Nov-25 Fri ### 7.2 ### ### 10,948 78,551 ### 68.1 16.3
2016-Nov-24 Thu ### ### ### ### 0 16.3
2016-Nov-23 Wed ### ### ### ### ### 35,750 ### ### 16.3
2016-Nov-22 Tue ### ### ### ### 54 ### ### ### 16.7
2016-Nov-21 Mon 7.2 7.25 7.2 7.25 1,679 ### ### ### 16.5
2016-Nov-18 Fri ### ### ### ### ### 3,575 ### 70.2 16.3
2016-Nov-17 Thu ### ### ### ### 972 6,852 ### 66.9 16.0
2016-Nov-16 Wed 7 7 7 7 ### ### ### 72.7 ###
2016-Nov-15 Tue ### 7 ### ### ### ### -0.6 ### ###
2016-Nov-14 Mon 6.8 6.8 6.8 6.8 0 15.5
2016-Nov-11 Fri 6.8 6.8 6.8 6.8 244 1,659 ### ### 15.5
2016-Nov-10 Thu 6.8 6.8 6.8 6.8 0 15.5
2016-Nov-09 Wed 6.8 6.8 6.8 6.8 ### 45,145 ### ### 15.5
2016-Nov-08 Tue 6.85 6.85 6.85 6.85 ### ### ### 69.8 15.6
2016-Nov-07 Mon 6.75 6.75 6.75 6.75 0 ###
2016-Nov-04 Fri 6.75 6.75 6.75 6.75 ### 2,025 ### ### ###
2016-Nov-03 Thu 6.75 6.85 6.75 6.85 3,079 ### 1.5 81.8 15.6
2016-Nov-02 Wed 6.51 6.51 6.51 6.51 0 14.8
2016-Nov-01 Tue 6.55 6.55 6.51 6.51 ### ### ### ### 14.8
2016-Oct-31 Mon 6.52 6.52 6.52 6.52 0 14.8
2016-Oct-28 Fri ### ### 6.52 6.52 850 5,576 ### 25.6 14.8
2016-Oct-27 Thu ### ### ### ### 0 ###
2016-Oct-26 Wed ### ### ### ### ### 4,627 ### ### ###
2016-Oct-25 Tue ### ### ### ### 0 15.0
2016-Oct-24 Mon ### ### ### ### 0 15.0
2016-Oct-21 Fri ### ### ### ### 0 15.0
2016-Oct-20 Thu ### ### ### ### 0 15.0
2016-Oct-19 Wed ### ### ### ### 22 145 ### 66.5 15.0
2016-Oct-18 Tue ### ### 6.55 ### ### ### 0.2 71.5 15.0
2016-Oct-17 Mon ### ### ### ### 680 ### ### ### 15.0
2016-Oct-14 Fri ### ### ### ### 80 ### -0.5 ### 15.0
2016-Oct-13 Thu ### ### ### ### 124 824 ### ### ###
2016-Oct-12 Wed 6.75 6.75 6.75 6.75 0 ###
2016-Oct-11 Tue 6.75 6.75 6.75 6.75 ### 688 ### 70.9 ###
2016-Oct-10 Mon 6.75 6.75 6.75 6.75 1,220 ### ### ### ###
2016-Oct-07 Fri 6.77 6.77 6.77 6.77 0 ###
2016-Oct-06 Thu 6.77 6.77 6.77 6.77 0 ###
2016-Oct-05 Wed 6.77 6.77 6.77 6.77 0 ###
2016-Oct-04 Tue 6.77 6.77 6.77 6.77 1,050 ### ### 66.9 ###
2016-Oct-03 Mon 7 7 7 7 0 ###
2016-Sep-30 Fri ### ### 7 7 ### ### ### ### ###
2016-Sep-29 Thu ### ### ### ### 88 623 ### 63.3 ###
2016-Sep-28 Wed ### ### ### ### ### 3,545 ### ### ###
2016-Sep-27 Tue ### ### ### ### ### ### 0.1 69.3 ###
2016-Sep-26 Mon 6.85 6.85 6.85 6.85 0 15.6
2016-Sep-23 Fri 6.85 6.85 6.85 6.85 ### 82 ### 63.4 15.6
2016-Sep-22 Thu ### ### ### ### 0 15.8
2016-Sep-21 Wed ### ### ### ### ### 6,950 ### ### 15.8
2016-Sep-20 Tue ### ### ### ### 683 ### ### 70.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for WCB    Bottom Next Section
Basic Prices for WCB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 13:26:05 thru 2025-05-23 13:26:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000