![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Jun-16 01:11:49 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD Daily Prices Page 33...
|
TOC    Company Info for WCB    Limits ![Next Section](../oz_image/Next_Track.png) |
Company Details for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
Listing Code
| WCB
|
Listing Name
| WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
|
GICS Sector
| Food
|
ISIN Name
| WARRNAMBOOL CHEESE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WCB1 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for WCB .. Monday 6th March 2017
WCB is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.7 |
MAX
| 10.2
| 6,188,552
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for WCB    Bottom ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (full format), 29 Days for (WCB) WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.44 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| 4
| 1,386
| 0
| ###
| ###
| 0.3 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| 4.2
| ###
| 4.2
| 17,248
| 36,220
| ###
| ###
| ### |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2013-Jun-06 Thu
| 4.2
| 4.2
| ###
| ###
| 12,976
| 27,249
| 25.7
| 25.7
| 0.0 |
2013-Jun-05 Wed
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2013-Jun-04 Tue
| ###
| 4.25
| ###
| 4.2
|
|
| 76.9
| 76.9
| ### |
2013-Jun-03 Mon
| ###
| 4.2
| ###
| 4.2
| 6,055
| ###
| 75.9
| 75.9
| ### |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 7,045
| 0
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 4,073
| 0
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| 4
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2013-May-20 Mon
| ###
| ###
| 4
| 4
| 114,972
| 229,944
| 30.2
| 30.2
| 0.3 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 74,028
| 0
| 23.4
| 23.4
| 0.0 |
2013-May-16 Thu
| ###
| 4.225
| ###
| ###
| 31,979
| 67,555
| ###
| ###
| 0.0 |
2013-May-15 Wed
| ###
| 4.2
| ###
| ###
| 14,484
| ###
| 25.5
| 25.5
| 0.0 |
2013-May-14 Tue
| 4.2
| 4.2
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2013-May-13 Mon
| ###
| 4.22
| ###
| 4.21
| 21,180
| 44,689
| ###
| ###
| ### |
2013-May-10 Fri
| 4.2
| ###
| 4.2
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-May-09 Thu
| 4.28
| 4.41
| 4.25
| 4.25
| 25,953
| 112,376
| 22.5
| 22.5
| ### |
2013-May-08 Wed
| 4.2
| 4.25
| 4.2
| 4.25
| 7,575
| ###
| 74.0
| 74.0
| ### |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 13:11:49 thru 2024-06-16 13:11:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|