Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-07 03:16:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WCG) WEBCENTRAL LTD Daily Prices...

     Prev Section TOC    Company Info for WCG    Limits Next Section


Company Details for (WCG) WEBCENTRAL LTD

Listing Code WCG
Listing Name WEBCENTRAL LTD
GICS Sector Software & Services
ISIN Name WEBCENTRAL GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WCG0


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for WCG .. Thursday 4th January 2024

WCG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.2
MAX 1.89 34,029,854 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WCG    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

225 Days for (WCG) WEBCENTRAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jan-04 Thu 0.25 0.25 0.24 0.245 238,240 ### 16.3 16.3 0.0
2024-Jan-03 Wed 0.245 0.25 0.245 0.25 95,884 ### 86.6 86.6 0.0
2024-Jan-02 Tue 0.255 0.255 0.245 0.245 9.4 9.4 0.0
2023-Dec-29 Fri 0.25 0.255 0.245 0.255 82.2 82.2 0.0
2023-Dec-28 Thu 0.255 0.255 0.25 0.25 701,576 177,147 ### ### 0.0
2023-Dec-27 Wed 0.26 0.26 0.25 0.255 16.3 16.3 0.0
2023-Dec-22 Fri 0.26 ### 0.25 0.26 ### ### 0.0
2023-Dec-21 Thu 0.255 0.255 0.24 0.25 2,472,858 ### ### ### 0.0
2023-Dec-20 Wed 0.25 0.26 0.25 0.26 774,272 ### 86.9 86.9 0.0
2023-Dec-19 Tue 0.25 0.25 0.25 0.25 61.4 61.4 0.0
2023-Dec-18 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2023-Dec-15 Fri 0.245 0.255 0.245 0.25 79.3 79.3 0.0
2023-Dec-14 Thu 0.255 0.255 0.245 0.245 10.2 10.2 0.0
2023-Dec-13 Wed 0.255 0.255 0.245 0.25 21.2 21.2 0.0
2023-Dec-12 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2023-Dec-11 Mon 0.255 0.26 0.25 0.26 288,455 73,556 87.0 87.0 0.0
2023-Dec-08 Fri 0.255 0.26 0.25 0.255 802,582 204,658 62.8 62.8 0.0
2023-Dec-07 Thu 0.24 0.24 0.23 0.24 67.4 67.4 0.0
2023-Dec-06 Wed ### 0.2425 ### ### 248,524 ### 58.5 58.5 0.0
2023-Dec-05 Tue ### 0.24 ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### 0.24 ### 0.2375 67,945 8,153 77.1 77.1 ###
2023-Dec-01 Fri 0.24 0.245 ### 0.24 ### ### 0.0
2023-Nov-30 Thu ### 0.25 ### 0.25 461,420 57,677 ### ### 0.0
2023-Nov-29 Wed 0.25 0.25 ### ### 892,241 ### ### ### 0.0
2023-Nov-28 Tue 0.245 0.25 0.245 0.245 64.4 64.4 0.0
2023-Nov-27 Mon 0.25 0.2525 0.245 0.245 290,551 72,274 ### ### 0.0
2023-Nov-24 Fri 0.25 0.255 0.25 0.25 139,926 ### 67.8 67.8 0.0
2023-Nov-23 Thu 0.25 0.26 0.25 0.25 454,754 ### ### ### 0.0
2023-Nov-22 Wed 0.255 0.255 0.25 0.25 26.0 26.0 0.0
2023-Nov-21 Tue 0.255 0.26 0.25 0.25 ### ### 0.0
2023-Nov-20 Mon 0.255 0.26 0.25 0.255 ### ### 0.0
2023-Nov-17 Fri ### 0.27 0.26 0.26 613,950 ### ### ### 0.0
2023-Nov-16 Thu ### 0.27 0.2525 0.26 1,109,748 289,921 ### ### 0.0
2023-Nov-15 Wed 0.26 ### 0.25 0.26 ### ### 0.0
2023-Nov-14 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2023-Nov-13 Mon 0.26 0.26 0.245 0.245 ### ### 0.0
2023-Nov-10 Fri 0.255 0.26 0.255 0.26 811,654 ### 82.8 82.8 0.0
2023-Nov-09 Thu 0.27 0.275 0.255 0.26 ### ### 0.0
2023-Nov-08 Wed 0.27 0.27 ### 0.27 1,037,180 ### ### ### ###
2023-Nov-07 Tue ### 0.27 ### 0.27 ### ### ###
2023-Nov-06 Mon 0.27 0.275 ### 0.27 ### ### ###
2023-Nov-03 Fri 0.275 0.28 0.27 0.28 1,069,244 294,042 ### ### ###
2023-Nov-02 Thu 0.27 0.28 0.27 0.28 1,001,353 275,372 ### ### ###
2023-Nov-01 Wed ### 0.28 ### 0.27 1,244,480 174,227 ### ### ###
2023-Oct-31 Tue 0.28 0.28 0.26 ### ### ### 0.0
2023-Oct-30 Mon ### ### 0.27 0.275 9,128,154 ### ### ### ###
2023-Oct-27 Fri ### 0.325 ### ### 34,029,854 5,529,851 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 118,725 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### 0.1125 ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 474,148 0 91.9 91.9 0.0
2023-Oct-18 Wed ### ### ### ### 10.3 10.3 0.0
2023-Oct-17 Tue ### ### ### ### 81,924 0 3.8 3.8 0.0
2023-Oct-16 Mon ### 0.125 ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### 0.125 128,644 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 157,785 0 ### ### 0.0
2023-Oct-11 Wed ### ### 0.125 0.125 8.9 8.9 0.0
2023-Oct-10 Tue 0.125 0.125 0.125 0.125 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### 0.125 91.7 91.7 0.0
2023-Oct-06 Fri 0.125 0.1275 ### ### ### ### 0.0
2023-Oct-05 Thu ### ### 0.125 0.125 49,257 3,078 ### ### 0.0
2023-Oct-04 Wed ### 0.125 ### 0.125 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon 0.125 ### 0.125 ### ### ### 0.0
2023-Sep-29 Fri ### 0.125 ### 0.125 184,158 ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue 0.125 ### ### ### 218,623 0 ### ### 0.0
2023-Sep-25 Mon ### 0.125 ### 0.125 99.2 99.2 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 4.6 4.6 0.0
2023-Sep-20 Wed ### ### ### ### 99.1 99.1 0.0
2023-Sep-19 Tue 0.125 0.125 ### ### ### ### 0.0
2023-Sep-18 Mon ### 0.125 ### ### 851,246 ### 99.9 99.9 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 45,458 0 9.5 9.5 0.0
2023-Sep-12 Tue ### ### ### ### 93.8 93.8 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 52,642 0 10.1 10.1 0.0
2023-Sep-06 Wed ### ### ### ### 70,284 0 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 7,828 0 ### ### 0.0
2023-Sep-04 Mon ### 0.1075 ### ### 77.1 77.1 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 842,928 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### ### ### 0.0
2023-Aug-24 Thu ### ### ### ### 12.2 12.2 0.0
2023-Aug-23 Wed ### ### ### ### 580,578 0 ### ### 0.0
2023-Aug-22 Tue ### ### 0.125 ### 42,880 2,680 90.8 90.8 0.0
2023-Aug-21 Mon 0.125 ### 0.125 ### 251,072 ### ### ### 0.0
2023-Aug-18 Fri 0.125 ### 0.125 0.125 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 48 0 ### ### 0.0
2023-Aug-16 Wed 0.125 ### 0.125 0.125 99,946 6,246 ### ### 0.0
2023-Aug-15 Tue ### ### 0.125 ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 107,228 0 ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 44,289 0 ### ### 0.0
2023-Aug-10 Thu ### 0.1325 ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### 0.1325 20,880 0 24.1 24.1 ###
2023-Aug-08 Tue ### ### ### 0.1325 29,075 0 25.1 25.1 ###
2023-Aug-07 Mon ### ### ### ### 43,752 0 13.9 13.9 0.0
2023-Aug-04 Fri ### ### ### ### 89.6 89.6 0.0
2023-Aug-03 Thu ### ### ### ### 6,225 0 9.7 9.7 0.0
2023-Aug-02 Wed ### ### ### ### 175,051 0 12.2 12.2 0.0
2023-Aug-01 Tue ### ### ### ### ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 256,746 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 90.7 90.7 0.0
2023-Jul-27 Thu ### ### ### ### 2,541 0 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 161,758 0 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 22,072 0 90.8 90.8 0.0
2023-Jul-20 Thu ### ### ### ### 51,558 0 11.4 11.4 0.0
2023-Jul-19 Wed ### ### ### ### 90.5 90.5 0.0
2023-Jul-18 Tue ### ### 0.125 0.125 1,082,922 67,682 12.1 12.1 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 124,370 0 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 92.1 92.1 0.0
2023-Jul-11 Tue ### ### ### ### 29,886 0 ### ### 0.0
2023-Jul-10 Mon ### ### 0.125 0.125 29,077 ### ### ### 0.0
2023-Jul-07 Fri ### ### 0.125 ### 384,449 24,028 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 12.4 12.4 0.0
2023-Jul-05 Wed ### ### ### ### 199,476 0 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 48,177 0 9.7 9.7 0.0
2023-Jul-03 Mon ### ### ### ### 2,855 0 ### ### 0.0
2023-Jun-30 Fri ### ### 0.125 0.125 321,875 ### 10.7 10.7 0.0
2023-Jun-29 Thu 0.125 ### 0.125 ### 86.5 86.5 0.0
2023-Jun-28 Wed ### ### 0.125 ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 638,386 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 80,455 0 89.3 89.3 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 480,946 0 ### ### 0.0
2023-Jun-20 Tue 0.125 ### 0.125 ### 91.9 91.9 0.0
2023-Jun-19 Mon ### ### ### ### 95.9 95.9 0.0
2023-Jun-16 Fri ### 0.125 ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### 0.125 ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 288,851 0 4.8 4.8 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu ### 0.125 ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### 0.125 ### 0.125 ### ### 0.0
2023-Jun-06 Tue 0.125 0.125 ### ### 256,074 ### 2.0 2.0 0.0
2023-Jun-05 Mon ### ### ### 0.125 928,850 0 15.5 15.5 0.0
2023-Jun-02 Fri ### 0.175 ### 0.125 2,127,157 186,126 ### ### 0.0
2023-Jun-01 Thu 0.082 ### 0.082 ### 99.5 99.5 0.0
2023-May-31 Wed 0.071 0.081 0.071 ### 1,046,256 ### 98.7 98.7 0.0
2023-May-30 Tue ### ### ### ### ### ### 0.0
2023-May-29 Mon ### ### ### ### 77,254 0 91.9 91.9 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 47,442 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### 19.8 19.8 0.0
2023-May-23 Tue ### ### ### ### 753,420 0 82.9 82.9 0.0
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri 0.073 0.074 ### ### 450,676 16,675 8.8 8.8 0.0
2023-May-18 Thu 0.076 0.076 0.071 0.073 114,340 ### ### ### 0.0
2023-May-17 Wed ### 0.077 ### 0.072 ### ### 0.0
2023-May-16 Tue 0.076 0.076 ### ### ### ### 0.0
2023-May-15 Mon 0.075 0.076 0.075 0.075 73.1 73.1 0.0
2023-May-12 Fri ### 0.077 ### 0.075 910,229 35,043 ### ### 0.0
2023-May-11 Thu 0.071 0.071 ### ### ### ### 0.0
2023-May-10 Wed ### 0.072 ### 0.071 ### ### 0.0
2023-May-09 Tue ### 0.071 ### ### ### ### 0.0
2023-May-08 Mon 0.072 0.073 ### 0.071 25.3 25.3 0.0
2023-May-05 Fri 0.072 0.074 0.072 0.072 157,189 11,474 68.2 68.2 0.0
2023-May-04 Thu 0.073 0.075 0.073 0.074 124,476 ### ### ### 0.0
2023-May-03 Wed 0.078 ### 0.072 0.072 264,650 9,527 4.4 4.4 0.0
2023-May-02 Tue 0.077 ### 0.077 ### ### ### 0.0
2023-May-01 Mon ### 0.081 0.076 0.076 182,974 ### 12.0 12.0 0.0
2023-Apr-28 Fri 0.082 0.082 ### ### 94,948 ### 17.7 17.7 0.0
2023-Apr-27 Thu 0.081 0.081 ### 0.081 70.2 70.2 0.0
2023-Apr-26 Wed 0.081 0.082 0.081 ### ### ### 0.0
2023-Apr-24 Mon 0.086 0.086 0.081 ### 79,052 ### ### ### 0.0
2023-Apr-21 Fri 0.084 0.085 0.081 0.081 12.5 12.5 0.0
2023-Apr-20 Thu 0.088 0.088 0.0845 0.085 418,389 36,086 ### ### ###
2023-Apr-19 Wed 0.087 0.088 0.087 0.088 ### ### ###
2023-Apr-18 Tue 0.089 0.089 0.086 0.086 14.4 14.4 ###
2023-Apr-17 Mon 0.087 ### 0.087 ### 43,052 1,872 87.5 87.5 0.0
2023-Apr-14 Fri 0.085 0.087 0.085 0.087 79.5 79.5 ###
2023-Apr-13 Thu 0.085 0.087 0.085 0.085 181,843 ### ### ### ###
2023-Apr-12 Wed 0.089 ### 0.089 0.089 206,928 ### 72.9 72.9 ###
2023-Apr-11 Tue ### ### 0.089 ### 93,544 ### 21.8 21.8 0.0
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 159,357 0 7.5 7.5 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 397,883 0 ### ### 0.0
2023-Mar-31 Fri 0.084 0.087 0.083 0.087 611,579 51,984 ### ### ###
2023-Mar-30 Thu 0.084 0.084 0.084 0.084 139,177 ### ### ### ###
2023-Mar-29 Wed 0.085 0.085 0.084 0.084 25.4 25.4 ###
2023-Mar-28 Tue 0.089 0.089 0.085 0.086 31,928 2,777 10.2 10.2 ###
2023-Mar-27 Mon 0.089 0.089 0.086 0.087 ### ### ###
2023-Mar-24 Fri ### ### 0.086 ### 132,675 ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 197,277 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 104,972 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 329,455 0 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 611,587 0 24.9 24.9 0.0
2023-Mar-10 Fri ### ### ### ### 67,271 0 77.2 77.2 0.0
2023-Mar-09 Thu ### 0.1025 ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 94,375 0 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 481,682 0 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 535,455 0 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 725,677 0 7.7 7.7 0.0
2023-Feb-28 Tue ### ### 0.089 ### 2,613,243 116,289 99.7 99.7 0.0
2023-Feb-27 Mon ### ### 0.084 0.087 5,880,442 246,978 0.2 0.2 ###
2023-Feb-24 Fri ### ### ### ### 103,951 0 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 5,184 0 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### 0.125 ### 12.2 12.2 0.0
2023-Feb-20 Mon ### 0.1375 0.125 ### 38,389 ### ### ### 0.0
2023-Feb-17 Fri ### ### 0.125 ### 591,223 36,951 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 959,127 0 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 6.0 6.0 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 15:16:34 thru 2026-04-07 15:16:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000