(WCG) WEBCENTRAL LTD Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Apr-09 05:47:57 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WCG) WEBCENTRAL LTD Daily Prices...

TOC Company Info for WCG Limits

Company Details for (WCG) WEBCENTRAL LTD

Listing Code	WCG
Listing Name	WEBCENTRAL LTD
GICS Sector	Software & Services
ISIN Name	WEBCENTRAL GROUP LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WCG0

Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for WCG .. Thursday 4th January 2024

WCG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.2
MAX	1.89	34,029,854	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WCG Bottom

1 2 3 4 5 Next >>

End of day Prices (full format),

300 Days for (WCG) WEBCENTRAL LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Jan-04 Thu	0.25	0.25	0.24	0.245	238,240	###	16.3	16.3	0.0
2024-Jan-03 Wed	0.245	0.25	0.245	0.25	95,884	###	86.6	86.6	0.0
2024-Jan-02 Tue	0.255	0.255	0.245	0.245			9.4	9.4	0.0
2023-Dec-29 Fri	0.25	0.255	0.245	0.255			82.2	82.2	0.0
2023-Dec-28 Thu	0.255	0.255	0.25	0.25	701,576	177,147	###	###	0.0
2023-Dec-27 Wed	0.26	0.26	0.25	0.255			16.3	16.3	0.0
2023-Dec-22 Fri	0.26	###	0.25	0.26			###	###	0.0
2023-Dec-21 Thu	0.255	0.255	0.24	0.25	2,472,858	###	###	###	0.0
2023-Dec-20 Wed	0.25	0.26	0.25	0.26	774,272	###	86.9	86.9	0.0
2023-Dec-19 Tue	0.25	0.25	0.25	0.25			61.4	61.4	0.0
2023-Dec-18 Mon	0.25	0.25	0.245	0.245			###	###	0.0
2023-Dec-15 Fri	0.245	0.255	0.245	0.25			79.3	79.3	0.0
2023-Dec-14 Thu	0.255	0.255	0.245	0.245			10.2	10.2	0.0
2023-Dec-13 Wed	0.255	0.255	0.245	0.25			21.2	21.2	0.0
2023-Dec-12 Tue	0.25	0.255	0.25	0.255			###	###	0.0
2023-Dec-11 Mon	0.255	0.26	0.25	0.26	288,455	73,556	87.0	87.0	0.0
2023-Dec-08 Fri	0.255	0.26	0.25	0.255	802,582	204,658	62.8	62.8	0.0
2023-Dec-07 Thu	0.24	0.24	0.23	0.24			67.4	67.4	0.0
2023-Dec-06 Wed	###	0.2425	###	###	248,524	###	58.5	58.5	0.0
2023-Dec-05 Tue	###	0.24	###	###			77.9	77.9	0.0
2023-Dec-04 Mon	###	0.24	###	0.2375	67,945	8,153	77.1	77.1	###
2023-Dec-01 Fri	0.24	0.245	###	0.24			###	###	0.0
2023-Nov-30 Thu	###	0.25	###	0.25	461,420	57,677	###	###	0.0
2023-Nov-29 Wed	0.25	0.25	###	###	892,241	###	###	###	0.0
2023-Nov-28 Tue	0.245	0.25	0.245	0.245			64.4	64.4	0.0
2023-Nov-27 Mon	0.25	0.2525	0.245	0.245	290,551	72,274	###	###	0.0
2023-Nov-24 Fri	0.25	0.255	0.25	0.25	139,926	###	67.8	67.8	0.0
2023-Nov-23 Thu	0.25	0.26	0.25	0.25	454,754	###	###	###	0.0
2023-Nov-22 Wed	0.255	0.255	0.25	0.25			26.0	26.0	0.0
2023-Nov-21 Tue	0.255	0.26	0.25	0.25			###	###	0.0
2023-Nov-20 Mon	0.255	0.26	0.25	0.255			###	###	0.0
2023-Nov-17 Fri	###	0.27	0.26	0.26	613,950	###	###	###	0.0
2023-Nov-16 Thu	###	0.27	0.2525	0.26	1,109,748	289,921	###	###	0.0
2023-Nov-15 Wed	0.26	###	0.25	0.26			###	###	0.0
2023-Nov-14 Tue	0.255	0.255	0.25	0.25			###	###	0.0
2023-Nov-13 Mon	0.26	0.26	0.245	0.245			###	###	0.0
2023-Nov-10 Fri	0.255	0.26	0.255	0.26	811,654	###	82.8	82.8	0.0
2023-Nov-09 Thu	0.27	0.275	0.255	0.26			###	###	0.0
2023-Nov-08 Wed	0.27	0.27	###	0.27	1,037,180	###	###	###	###
2023-Nov-07 Tue	###	0.27	###	0.27			###	###	###
2023-Nov-06 Mon	0.27	0.275	###	0.27			###	###	###
2023-Nov-03 Fri	0.275	0.28	0.27	0.28	1,069,244	294,042	###	###	###
2023-Nov-02 Thu	0.27	0.28	0.27	0.28	1,001,353	275,372	###	###	###
2023-Nov-01 Wed	###	0.28	###	0.27	1,244,480	174,227	###	###	###
2023-Oct-31 Tue	0.28	0.28	0.26	###			###	###	0.0
2023-Oct-30 Mon	###	###	0.27	0.275	9,128,154	###	###	###	###
2023-Oct-27 Fri	###	0.325	###	###	34,029,854	5,529,851	###	###	0.0
2023-Oct-26 Thu	###	###	###	###	0				0.0
2023-Oct-25 Wed	###	###	###	###	118,725	0	###	###	0.0
2023-Oct-24 Tue	###	###	###	###			67.4	67.4	0.0
2023-Oct-23 Mon	###	0.1125	###	###			###	###	0.0
2023-Oct-20 Fri	###	###	###	###			###	###	0.0
2023-Oct-19 Thu	###	###	###	###	474,148	0	91.9	91.9	0.0
2023-Oct-18 Wed	###	###	###	###			10.3	10.3	0.0
2023-Oct-17 Tue	###	###	###	###	81,924	0	3.8	3.8	0.0
2023-Oct-16 Mon	###	0.125	###	###			###	###	0.0
2023-Oct-13 Fri	###	###	###	0.125	128,644	0	###	###	0.0
2023-Oct-12 Thu	###	###	###	###	157,785	0	###	###	0.0
2023-Oct-11 Wed	###	###	0.125	0.125			8.9	8.9	0.0
2023-Oct-10 Tue	0.125	0.125	0.125	0.125			62.7	62.7	0.0
2023-Oct-09 Mon	###	###	###	0.125			91.7	91.7	0.0
2023-Oct-06 Fri	0.125	0.1275	###	###			###	###	0.0
2023-Oct-05 Thu	###	###	0.125	0.125	49,257	3,078	###	###	0.0
2023-Oct-04 Wed	###	0.125	###	0.125			###	###	0.0
2023-Oct-03 Tue	###	###	###	###			###	###	0.0
2023-Oct-02 Mon	0.125	###	0.125	###			###	###	0.0
2023-Sep-29 Fri	###	0.125	###	0.125	184,158	###	###	###	0.0
2023-Sep-28 Thu	###	###	###	###			###	###	0.0
2023-Sep-27 Wed	###	###	###	###			68.1	68.1	0.0
2023-Sep-26 Tue	0.125	###	###	###	218,623	0	###	###	0.0
2023-Sep-25 Mon	###	0.125	###	0.125			99.2	99.2	0.0
2023-Sep-22 Fri	###	###	###	###			###	###	0.0
2023-Sep-21 Thu	###	###	###	###			4.6	4.6	0.0
2023-Sep-20 Wed	###	###	###	###			99.1	99.1	0.0
2023-Sep-19 Tue	0.125	0.125	###	###			###	###	0.0
2023-Sep-18 Mon	###	0.125	###	###	851,246	###	99.9	99.9	0.0
2023-Sep-15 Fri	###	###	###	###			###	###	0.0
2023-Sep-14 Thu	###	###	###	###			###	###	0.0
2023-Sep-13 Wed	###	###	###	###	45,458	0	9.5	9.5	0.0
2023-Sep-12 Tue	###	###	###	###			93.8	93.8	0.0
2023-Sep-11 Mon	###	###	###	###			###	###	0.0
2023-Sep-08 Fri	###	###	###	###			###	###	0.0
2023-Sep-07 Thu	###	###	###	###	52,642	0	10.1	10.1	0.0
2023-Sep-06 Wed	###	###	###	###	70,284	0	###	###	0.0
2023-Sep-05 Tue	###	###	###	###	7,828	0	###	###	0.0
2023-Sep-04 Mon	###	0.1075	###	###			77.1	77.1	0.0
2023-Sep-01 Fri	###	###	###	###			###	###	0.0
2023-Aug-31 Thu	###	###	###	###			67.1	67.1	0.0
2023-Aug-30 Wed	###	###	###	###			###	###	0.0
2023-Aug-29 Tue	###	###	###	###	842,928	0	###	###	0.0
2023-Aug-28 Mon	###	###	###	###			###	###	0.0
2023-Aug-25 Fri	###	###	###	###			###	###	0.0
2023-Aug-24 Thu	###	###	###	###			12.2	12.2	0.0
2023-Aug-23 Wed	###	###	###	###	580,578	0	###	###	0.0
2023-Aug-22 Tue	###	###	0.125	###	42,880	2,680	90.8	90.8	0.0
2023-Aug-21 Mon	0.125	###	0.125	###	251,072	###	###	###	0.0
2023-Aug-18 Fri	0.125	###	0.125	0.125			65.8	65.8	0.0
2023-Aug-17 Thu	###	###	###	###	48	0	###	###	0.0
2023-Aug-16 Wed	0.125	###	0.125	0.125	99,946	6,246	###	###	0.0
2023-Aug-15 Tue	###	###	0.125	###			67.9	67.9	0.0
2023-Aug-14 Mon	###	###	###	###	107,228	0	###	###	0.0
2023-Aug-11 Fri	###	###	###	###	44,289	0	###	###	0.0
2023-Aug-10 Thu	###	0.1325	###	###			###	###	0.0
2023-Aug-09 Wed	###	###	###	0.1325	20,880	0	24.1	24.1	###
2023-Aug-08 Tue	###	###	###	0.1325	29,075	0	25.1	25.1	###
2023-Aug-07 Mon	###	###	###	###	43,752	0	13.9	13.9	0.0
2023-Aug-04 Fri	###	###	###	###			89.6	89.6	0.0
2023-Aug-03 Thu	###	###	###	###	6,225	0	9.7	9.7	0.0
2023-Aug-02 Wed	###	###	###	###	175,051	0	12.2	12.2	0.0
2023-Aug-01 Tue	###	###	###	###			###	###	0.0
2023-Jul-31 Mon	###	###	###	###	256,746	0	###	###	0.0
2023-Jul-28 Fri	###	###	###	###			90.7	90.7	0.0
2023-Jul-27 Thu	###	###	###	###	2,541	0	###	###	0.0
2023-Jul-26 Wed	###	###	###	###			66.3	66.3	0.0
2023-Jul-25 Tue	###	###	###	###			73.4	73.4	0.0
2023-Jul-24 Mon	###	###	###	###	161,758	0	73.3	73.3	0.0
2023-Jul-21 Fri	###	###	###	###	22,072	0	90.8	90.8	0.0
2023-Jul-20 Thu	###	###	###	###	51,558	0	11.4	11.4	0.0
2023-Jul-19 Wed	###	###	###	###			90.5	90.5	0.0
2023-Jul-18 Tue	###	###	0.125	0.125	1,082,922	67,682	12.1	12.1	0.0
2023-Jul-17 Mon	###	###	###	###			###	###	0.0
2023-Jul-14 Fri	###	###	###	###			61.2	61.2	0.0
2023-Jul-13 Thu	###	###	###	###	124,370	0	###	###	0.0
2023-Jul-12 Wed	###	###	###	###			92.1	92.1	0.0
2023-Jul-11 Tue	###	###	###	###	29,886	0	###	###	0.0
2023-Jul-10 Mon	###	###	0.125	0.125	29,077	###	###	###	0.0
2023-Jul-07 Fri	###	###	0.125	###	384,449	24,028	###	###	0.0
2023-Jul-06 Thu	###	###	###	###			12.4	12.4	0.0
2023-Jul-05 Wed	###	###	###	###	199,476	0	70.4	70.4	0.0
2023-Jul-04 Tue	###	###	###	###	48,177	0	9.7	9.7	0.0
2023-Jul-03 Mon	###	###	###	###	2,855	0	###	###	0.0
2023-Jun-30 Fri	###	###	0.125	0.125	321,875	###	10.7	10.7	0.0
2023-Jun-29 Thu	0.125	###	0.125	###			86.5	86.5	0.0
2023-Jun-28 Wed	###	###	0.125	###			58.6	58.6	0.0
2023-Jun-27 Tue	###	###	###	###			###	###	0.0
2023-Jun-26 Mon	###	###	###	###	638,386	0	###	###	0.0
2023-Jun-23 Fri	###	###	###	###	80,455	0	89.3	89.3	0.0
2023-Jun-22 Thu	###	###	###	###			###	###	0.0
2023-Jun-21 Wed	###	###	###	###	480,946	0	###	###	0.0
2023-Jun-20 Tue	0.125	###	0.125	###			91.9	91.9	0.0
2023-Jun-19 Mon	###	###	###	###			95.9	95.9	0.0
2023-Jun-16 Fri	###	0.125	###	###			60.7	60.7	0.0
2023-Jun-15 Thu	###	0.125	###	###			###	###	0.0
2023-Jun-14 Wed	###	###	###	###			73.0	73.0	0.0
2023-Jun-13 Tue	###	###	###	###	288,851	0	4.8	4.8	0.0
2023-Jun-09 Fri	###	###	###	###			###	###	0.0
2023-Jun-08 Thu	###	0.125	###	###			76.4	76.4	0.0
2023-Jun-07 Wed	###	0.125	###	0.125			###	###	0.0
2023-Jun-06 Tue	0.125	0.125	###	###	256,074	###	2.0	2.0	0.0
2023-Jun-05 Mon	###	###	###	0.125	928,850	0	15.5	15.5	0.0
2023-Jun-02 Fri	###	0.175	###	0.125	2,127,157	186,126	###	###	0.0
2023-Jun-01 Thu	0.082	###	0.082	###			99.5	99.5	0.0
2023-May-31 Wed	0.071	0.081	0.071	###	1,046,256	###	98.7	98.7	0.0
2023-May-30 Tue	###	###	###	###			###	###	0.0
2023-May-29 Mon	###	###	###	###	77,254	0	91.9	91.9	0.0
2023-May-26 Fri	###	###	###	###			###	###	0.0
2023-May-25 Thu	###	###	###	###	47,442	0	###	###	0.0
2023-May-24 Wed	###	###	###	###			19.8	19.8	0.0
2023-May-23 Tue	###	###	###	###	753,420	0	82.9	82.9	0.0
2023-May-22 Mon	###	###	###	###			###	###	0.0
2023-May-19 Fri	0.073	0.074	###	###	450,676	16,675	8.8	8.8	0.0
2023-May-18 Thu	0.076	0.076	0.071	0.073	114,340	###	###	###	0.0
2023-May-17 Wed	###	0.077	###	0.072			###	###	0.0
2023-May-16 Tue	0.076	0.076	###	###			###	###	0.0
2023-May-15 Mon	0.075	0.076	0.075	0.075			73.1	73.1	0.0
2023-May-12 Fri	###	0.077	###	0.075	910,229	35,043	###	###	0.0
2023-May-11 Thu	0.071	0.071	###	###			###	###	0.0
2023-May-10 Wed	###	0.072	###	0.071			###	###	0.0
2023-May-09 Tue	###	0.071	###	###			###	###	0.0
2023-May-08 Mon	0.072	0.073	###	0.071			25.3	25.3	0.0
2023-May-05 Fri	0.072	0.074	0.072	0.072	157,189	11,474	68.2	68.2	0.0
2023-May-04 Thu	0.073	0.075	0.073	0.074	124,476	###	###	###	0.0
2023-May-03 Wed	0.078	###	0.072	0.072	264,650	9,527	4.4	4.4	0.0
2023-May-02 Tue	0.077	###	0.077	###			###	###	0.0
2023-May-01 Mon	###	0.081	0.076	0.076	182,974	###	12.0	12.0	0.0
2023-Apr-28 Fri	0.082	0.082	###	###	94,948	###	17.7	17.7	0.0
2023-Apr-27 Thu	0.081	0.081	###	0.081			70.2	70.2	0.0
2023-Apr-26 Wed	0.081	0.082	0.081	###			###	###	0.0
2023-Apr-24 Mon	0.086	0.086	0.081	###	79,052	###	###	###	0.0
2023-Apr-21 Fri	0.084	0.085	0.081	0.081			12.5	12.5	0.0
2023-Apr-20 Thu	0.088	0.088	0.0845	0.085	418,389	36,086	###	###	###
2023-Apr-19 Wed	0.087	0.088	0.087	0.088			###	###	###
2023-Apr-18 Tue	0.089	0.089	0.086	0.086			14.4	14.4	###
2023-Apr-17 Mon	0.087	###	0.087	###	43,052	1,872	87.5	87.5	0.0
2023-Apr-14 Fri	0.085	0.087	0.085	0.087			79.5	79.5	###
2023-Apr-13 Thu	0.085	0.087	0.085	0.085	181,843	###	###	###	###
2023-Apr-12 Wed	0.089	###	0.089	0.089	206,928	###	72.9	72.9	###
2023-Apr-11 Tue	###	###	0.089	###	93,544	###	21.8	21.8	0.0
2023-Apr-06 Thu	###	###	###	###			###	###	0.0
2023-Apr-05 Wed	###	###	###	###	159,357	0	7.5	7.5	0.0
2023-Apr-04 Tue	###	###	###	###			66.9	66.9	0.0
2023-Apr-03 Mon	###	###	###	###	397,883	0	###	###	0.0
2023-Mar-31 Fri	0.084	0.087	0.083	0.087	611,579	51,984	###	###	###
2023-Mar-30 Thu	0.084	0.084	0.084	0.084	139,177	###	###	###	###
2023-Mar-29 Wed	0.085	0.085	0.084	0.084			25.4	25.4	###
2023-Mar-28 Tue	0.089	0.089	0.085	0.086	31,928	2,777	10.2	10.2	###
2023-Mar-27 Mon	0.089	0.089	0.086	0.087			###	###	###
2023-Mar-24 Fri	###	###	0.086	###	132,675	###	###	###	0.0
2023-Mar-23 Thu	###	###	###	###			###	###	0.0
2023-Mar-22 Wed	###	###	###	###			###	###	0.0
2023-Mar-21 Tue	###	###	###	###			###	###	0.0
2023-Mar-20 Mon	###	###	###	###			78.5	78.5	0.0
2023-Mar-17 Fri	###	###	###	###	197,277	0	###	###	0.0
2023-Mar-16 Thu	###	###	###	###	104,972	0	###	###	0.0
2023-Mar-15 Wed	###	###	###	###	329,455	0	66.7	66.7	0.0
2023-Mar-14 Tue	###	###	###	###			###	###	0.0
2023-Mar-13 Mon	###	###	###	###	611,587	0	24.9	24.9	0.0
2023-Mar-10 Fri	###	###	###	###	67,271	0	77.2	77.2	0.0
2023-Mar-09 Thu	###	0.1025	###	###			###	###	0.0
2023-Mar-08 Wed	###	###	###	###	94,375	0	71.9	71.9	0.0
2023-Mar-07 Tue	###	###	###	###	481,682	0	66.9	66.9	0.0
2023-Mar-06 Mon	###	###	###	###			71.4	71.4	0.0
2023-Mar-03 Fri	###	###	###	###	535,455	0	71.5	71.5	0.0
2023-Mar-02 Thu	###	###	###	###			###	###	0.0
2023-Mar-01 Wed	###	###	###	###	725,677	0	7.7	7.7	0.0
2023-Feb-28 Tue	###	###	0.089	###	2,613,243	116,289	99.7	99.7	0.0
2023-Feb-27 Mon	###	###	0.084	0.087	5,880,442	246,978	0.2	0.2	###
2023-Feb-24 Fri	###	###	###	###	103,951	0	65.1	65.1	0.0
2023-Feb-23 Thu	###	###	###	###	5,184	0	69.1	69.1	0.0
2023-Feb-22 Wed	###	###	###	###			68.1	68.1	0.0
2023-Feb-21 Tue	###	###	0.125	###			12.2	12.2	0.0
2023-Feb-20 Mon	###	0.1375	0.125	###	38,389	###	###	###	0.0
2023-Feb-17 Fri	###	###	0.125	###	591,223	36,951	###	###	0.0
2023-Feb-16 Thu	###	###	###	###	959,127	0	62.6	62.6	0.0
2023-Feb-15 Wed	###	###	###	###			6.0	6.0	0.0
2023-Feb-14 Tue	###	###	###	###	186,374	0	95.1	95.1	0.0
2023-Feb-13 Mon	###	0.145	###	###	169,985	12,323	76.7	76.7	0.0
2023-Feb-10 Fri	0.145	###	###	###			###	###	0.0
2023-Feb-09 Thu	###	0.145	###	###			76.3	76.3	0.0
2023-Feb-08 Wed	0.145	0.145	###	0.1425			21.8	21.8	###
2023-Feb-07 Tue	0.145	0.145	###	0.1425			###	###	###
2023-Feb-06 Mon	###	###	###	###	23,327	0	7.2	7.2	0.0
2023-Feb-03 Fri	###	###	0.145	###	13,126	951	###	###	0.0
2023-Feb-02 Thu	0.145	0.145	###	0.145			69.0	69.0	###
2023-Feb-01 Wed	0.145	###	###	###	104,045	0	###	###	0.0
2023-Jan-31 Tue	###	0.155	###	###	120,185	###	97.0	97.0	0.0
2023-Jan-30 Mon	###	0.145	###	0.145			###	###	###
2023-Jan-27 Fri	###	0.145	###	###	389,373	28,229	71.2	71.2	0.0
2023-Jan-25 Wed	0.145	0.145	###	###	241,420	###	###	###	0.0
2023-Jan-24 Tue	0.145	###	0.145	0.145	37,959	2,752	###	###	###
2023-Jan-23 Mon	###	0.155	0.145	0.145			13.3	13.3	###
2023-Jan-20 Fri	###	0.155	###	###	75,074	###	###	###	0.0
2023-Jan-19 Thu	###	0.155	###	###	28,272	###	70.1	70.1	0.0
2023-Jan-18 Wed	###	###	###	###	406,688	0	###	###	0.0
2023-Jan-17 Tue	0.155	###	0.155	0.155			###	###	###
2023-Jan-16 Mon	0.155	###	0.155	0.155	54,474	4,221	65.4	65.4	###
2023-Jan-13 Fri	0.155	###	0.155	0.1575	516,128	###	79.6	79.6	###
2023-Jan-12 Thu	###	###	0.155	0.155			###	###	###
2023-Jan-11 Wed	0.155	###	0.155	###			87.2	87.2	0.0
2023-Jan-10 Tue	###	###	0.155	0.155	720	55	15.1	15.1	###
2023-Jan-09 Mon	0.155	###	0.1525	###	50,570	3,855	###	###	0.0
2023-Jan-06 Fri	###	###	###	###	203,027	0	###	###	0.0
2023-Jan-05 Thu	0.155	###	0.155	###			86.9	86.9	0.0
2023-Jan-04 Wed	0.155	###	0.155	###			86.0	86.0	0.0
2023-Jan-03 Tue	###	###	###	###	164,526	0	98.3	98.3	0.0
2022-Dec-30 Fri	###	0.155	###	###	82,572	###	###	###	0.0
2022-Dec-29 Thu	###	###	###	0.155	136,020	0	###	###	###
2022-Dec-28 Wed	###	###	###	0.155	61,442	0	93.2	93.2	###
2022-Dec-23 Fri	###	###	0.1525	###			###	###	0.0
2022-Dec-22 Thu	0.155	0.155	0.155	0.155	56,623	8,776	###	###	###
2022-Dec-21 Wed	###	0.155	###	###	7,873	###	62.2	62.2	0.0
2022-Dec-20 Tue	###	0.155	###	###			###	###	0.0
2022-Dec-19 Mon	###	###	0.155	0.155			###	###	###
2022-Dec-16 Fri	###	###	0.155	0.155	23,227	###	###	###	###
2022-Dec-15 Thu	0.155	###	0.155	###			###	###	0.0
2022-Dec-14 Wed	###	###	0.155	###	21,552	1,670	###	###	0.0
2022-Dec-13 Tue	###	###	0.155	0.155			7.1	7.1	###
2022-Dec-12 Mon	###	###	0.155	###			###	###	0.0
2022-Dec-09 Fri	###	###	###	###	166,242	0	72.7	72.7	0.0
2022-Dec-08 Thu	###	###	###	###	40,373	0	18.3	18.3	0.0
2022-Dec-07 Wed	###	###	###	###			73.2	73.2	0.0
2022-Dec-06 Tue	###	###	###	###	177,784	0	###	###	0.0
2022-Dec-05 Mon	0.175	0.175	###	###	127,340	11,142	###	###	0.0
2022-Dec-02 Fri	###	###	###	###	773	0	###	###	0.0
2022-Dec-01 Thu	###	0.185	###	###	283,585	###	###	###	0.0
2022-Nov-30 Wed	###	###	###	###			###	###	0.0
2022-Nov-29 Tue	###	0.1725	###	0.1725			94.1	94.1	0.0
2022-Nov-28 Mon	###	###	###	###	293,745	0	###	###	0.0
2022-Nov-25 Fri	0.175	###	###	0.175			###	###	0.0
2022-Nov-24 Thu	0.185	0.185	0.175	0.185	47,921	8,625	71.3	71.3	###
2022-Nov-23 Wed	###	###	###	0.185	134,654	0	###	###	###
2022-Nov-22 Tue	###	###	0.185	0.185	182,243	16,857	###	###	###
2022-Nov-21 Mon	###	0.2	###	0.2			89.8	89.8	0.0
2022-Nov-18 Fri	###	0.2	###	###	66,084	###	###	###	0.0
2022-Nov-17 Thu	###	0.2	###	###			###	###	0.0
2022-Nov-16 Wed	###	###	###	0.2	268,948	0	###	###	0.0
2022-Nov-15 Tue	###	0.21	###	0.21			96.4	96.4	###
2022-Nov-14 Mon	###	0.2	0.185	###			84.7	84.7	0.0
2022-Nov-11 Fri	0.185	###	0.185	###	400,151	###	###	###	0.0
2022-Nov-10 Thu	0.185	0.185	###	0.185	117,470	###	70.9	70.9	###
2022-Nov-09 Wed	###	0.185	0.175	0.185	196,050	35,289	###	###	###
2022-Nov-08 Tue	0.175	0.185	0.175	###	122,245	###	86.7	86.7	0.0
2022-Nov-07 Mon	###	###	0.175	0.175	213,028	###	18.6	18.6	0.0
2022-Nov-04 Fri	###	###	###	###			###	###	0.0
2022-Nov-03 Thu	###	###	###	###			94.6	94.6	0.0
2022-Nov-02 Wed	###	###	###	0.1675	218,479	0	###	###	###
2022-Nov-01 Tue	###	###	###	###	99,075	0	57.7	57.7	0.0
2022-Oct-31 Mon	###	###	0.155	0.155	203,625	15,780	8.9	8.9	###
2022-Oct-28 Fri	0.155	###	0.155	0.155	68,457	###	###	###	###
2022-Oct-27 Thu	###	###	0.155	0.155	8,887	688	13.9	13.9	###