Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-23 04:19:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WCG) WEBCENTRAL LTD Daily Prices...

     Prev Section TOC    Company Info for WCG    Limits Next Section


Company Details for (WCG) WEBCENTRAL LTD

Listing Code WCG
Listing Name WEBCENTRAL LTD
GICS Sector Software & Services
ISIN Name WEBCENTRAL GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WCG0


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for WCG .. Thursday 4th January 2024

WCG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.2
MAX 1.89 34,029,854 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WCG    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

450 Days for (WCG) WEBCENTRAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jan-04 Thu 0.25 0.25 0.24 0.245 238,240 ### 16.3 16.3 0.0
2024-Jan-03 Wed 0.245 0.25 0.245 0.25 95,884 ### 86.6 86.6 0.0
2024-Jan-02 Tue 0.255 0.255 0.245 0.245 9.4 9.4 0.0
2023-Dec-29 Fri 0.25 0.255 0.245 0.255 82.2 82.2 0.0
2023-Dec-28 Thu 0.255 0.255 0.25 0.25 701,576 177,147 ### ### 0.0
2023-Dec-27 Wed 0.26 0.26 0.25 0.255 16.3 16.3 0.0
2023-Dec-22 Fri 0.26 ### 0.25 0.26 ### ### 0.0
2023-Dec-21 Thu 0.255 0.255 0.24 0.25 2,472,858 ### ### ### 0.0
2023-Dec-20 Wed 0.25 0.26 0.25 0.26 774,272 ### 86.9 86.9 0.0
2023-Dec-19 Tue 0.25 0.25 0.25 0.25 61.4 61.4 0.0
2023-Dec-18 Mon 0.25 0.25 0.245 0.245 ### ### 0.0
2023-Dec-15 Fri 0.245 0.255 0.245 0.25 79.3 79.3 0.0
2023-Dec-14 Thu 0.255 0.255 0.245 0.245 10.2 10.2 0.0
2023-Dec-13 Wed 0.255 0.255 0.245 0.25 21.2 21.2 0.0
2023-Dec-12 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2023-Dec-11 Mon 0.255 0.26 0.25 0.26 288,455 73,556 87.0 87.0 0.0
2023-Dec-08 Fri 0.255 0.26 0.25 0.255 802,582 204,658 62.8 62.8 0.0
2023-Dec-07 Thu 0.24 0.24 0.23 0.24 67.4 67.4 0.0
2023-Dec-06 Wed ### 0.2425 ### ### 248,524 ### 58.5 58.5 0.0
2023-Dec-05 Tue ### 0.24 ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### 0.24 ### 0.2375 67,945 8,153 77.1 77.1 ###
2023-Dec-01 Fri 0.24 0.245 ### 0.24 ### ### 0.0
2023-Nov-30 Thu ### 0.25 ### 0.25 461,420 57,677 ### ### 0.0
2023-Nov-29 Wed 0.25 0.25 ### ### 892,241 ### ### ### 0.0
2023-Nov-28 Tue 0.245 0.25 0.245 0.245 64.4 64.4 0.0
2023-Nov-27 Mon 0.25 0.2525 0.245 0.245 290,551 72,274 ### ### 0.0
2023-Nov-24 Fri 0.25 0.255 0.25 0.25 139,926 ### 67.8 67.8 0.0
2023-Nov-23 Thu 0.25 0.26 0.25 0.25 454,754 ### ### ### 0.0
2023-Nov-22 Wed 0.255 0.255 0.25 0.25 26.0 26.0 0.0
2023-Nov-21 Tue 0.255 0.26 0.25 0.25 ### ### 0.0
2023-Nov-20 Mon 0.255 0.26 0.25 0.255 ### ### 0.0
2023-Nov-17 Fri ### 0.27 0.26 0.26 613,950 ### ### ### 0.0
2023-Nov-16 Thu ### 0.27 0.2525 0.26 1,109,748 289,921 ### ### 0.0
2023-Nov-15 Wed 0.26 ### 0.25 0.26 ### ### 0.0
2023-Nov-14 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
2023-Nov-13 Mon 0.26 0.26 0.245 0.245 ### ### 0.0
2023-Nov-10 Fri 0.255 0.26 0.255 0.26 811,654 ### 82.8 82.8 0.0
2023-Nov-09 Thu 0.27 0.275 0.255 0.26 ### ### 0.0
2023-Nov-08 Wed 0.27 0.27 ### 0.27 1,037,180 ### ### ### ###
2023-Nov-07 Tue ### 0.27 ### 0.27 ### ### ###
2023-Nov-06 Mon 0.27 0.275 ### 0.27 ### ### ###
2023-Nov-03 Fri 0.275 0.28 0.27 0.28 1,069,244 294,042 ### ### ###
2023-Nov-02 Thu 0.27 0.28 0.27 0.28 1,001,353 275,372 ### ### ###
2023-Nov-01 Wed ### 0.28 ### 0.27 1,244,480 174,227 ### ### ###
2023-Oct-31 Tue 0.28 0.28 0.26 ### ### ### 0.0
2023-Oct-30 Mon ### ### 0.27 0.275 9,128,154 ### ### ### ###
2023-Oct-27 Fri ### 0.325 ### ### 34,029,854 5,529,851 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 118,725 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### 0.1125 ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 474,148 0 91.9 91.9 0.0
2023-Oct-18 Wed ### ### ### ### 10.3 10.3 0.0
2023-Oct-17 Tue ### ### ### ### 81,924 0 3.8 3.8 0.0
2023-Oct-16 Mon ### 0.125 ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### 0.125 128,644 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 157,785 0 ### ### 0.0
2023-Oct-11 Wed ### ### 0.125 0.125 8.9 8.9 0.0
2023-Oct-10 Tue 0.125 0.125 0.125 0.125 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### 0.125 91.7 91.7 0.0
2023-Oct-06 Fri 0.125 0.1275 ### ### ### ### 0.0
2023-Oct-05 Thu ### ### 0.125 0.125 49,257 3,078 ### ### 0.0
2023-Oct-04 Wed ### 0.125 ### 0.125 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon 0.125 ### 0.125 ### ### ### 0.0
2023-Sep-29 Fri ### 0.125 ### 0.125 184,158 ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue 0.125 ### ### ### 218,623 0 ### ### 0.0
2023-Sep-25 Mon ### 0.125 ### 0.125 99.2 99.2 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu ### ### ### ### 4.6 4.6 0.0
2023-Sep-20 Wed ### ### ### ### 99.1 99.1 0.0
2023-Sep-19 Tue 0.125 0.125 ### ### ### ### 0.0
2023-Sep-18 Mon ### 0.125 ### ### 851,246 ### 99.9 99.9 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### ### ### ### 45,458 0 9.5 9.5 0.0
2023-Sep-12 Tue ### ### ### ### 93.8 93.8 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 52,642 0 10.1 10.1 0.0
2023-Sep-06 Wed ### ### ### ### 70,284 0 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 7,828 0 ### ### 0.0
2023-Sep-04 Mon ### 0.1075 ### ### 77.1 77.1 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 842,928 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### ### ### 0.0
2023-Aug-24 Thu ### ### ### ### 12.2 12.2 0.0
2023-Aug-23 Wed ### ### ### ### 580,578 0 ### ### 0.0
2023-Aug-22 Tue ### ### 0.125 ### 42,880 2,680 90.8 90.8 0.0
2023-Aug-21 Mon 0.125 ### 0.125 ### 251,072 ### ### ### 0.0
2023-Aug-18 Fri 0.125 ### 0.125 0.125 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 48 0 ### ### 0.0
2023-Aug-16 Wed 0.125 ### 0.125 0.125 99,946 6,246 ### ### 0.0
2023-Aug-15 Tue ### ### 0.125 ### 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 107,228 0 ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 44,289 0 ### ### 0.0
2023-Aug-10 Thu ### 0.1325 ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### 0.1325 20,880 0 24.1 24.1 ###
2023-Aug-08 Tue ### ### ### 0.1325 29,075 0 25.1 25.1 ###
2023-Aug-07 Mon ### ### ### ### 43,752 0 13.9 13.9 0.0
2023-Aug-04 Fri ### ### ### ### 89.6 89.6 0.0
2023-Aug-03 Thu ### ### ### ### 6,225 0 9.7 9.7 0.0
2023-Aug-02 Wed ### ### ### ### 175,051 0 12.2 12.2 0.0
2023-Aug-01 Tue ### ### ### ### ### ### 0.0
2023-Jul-31 Mon ### ### ### ### 256,746 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 90.7 90.7 0.0
2023-Jul-27 Thu ### ### ### ### 2,541 0 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 161,758 0 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 22,072 0 90.8 90.8 0.0
2023-Jul-20 Thu ### ### ### ### 51,558 0 11.4 11.4 0.0
2023-Jul-19 Wed ### ### ### ### 90.5 90.5 0.0
2023-Jul-18 Tue ### ### 0.125 0.125 1,082,922 67,682 12.1 12.1 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 124,370 0 ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 92.1 92.1 0.0
2023-Jul-11 Tue ### ### ### ### 29,886 0 ### ### 0.0
2023-Jul-10 Mon ### ### 0.125 0.125 29,077 ### ### ### 0.0
2023-Jul-07 Fri ### ### 0.125 ### 384,449 24,028 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 12.4 12.4 0.0
2023-Jul-05 Wed ### ### ### ### 199,476 0 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 48,177 0 9.7 9.7 0.0
2023-Jul-03 Mon ### ### ### ### 2,855 0 ### ### 0.0
2023-Jun-30 Fri ### ### 0.125 0.125 321,875 ### 10.7 10.7 0.0
2023-Jun-29 Thu 0.125 ### 0.125 ### 86.5 86.5 0.0
2023-Jun-28 Wed ### ### 0.125 ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 638,386 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### 80,455 0 89.3 89.3 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 480,946 0 ### ### 0.0
2023-Jun-20 Tue 0.125 ### 0.125 ### 91.9 91.9 0.0
2023-Jun-19 Mon ### ### ### ### 95.9 95.9 0.0
2023-Jun-16 Fri ### 0.125 ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### 0.125 ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 288,851 0 4.8 4.8 0.0
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu ### 0.125 ### ### 76.4 76.4 0.0
2023-Jun-07 Wed ### 0.125 ### 0.125 ### ### 0.0
2023-Jun-06 Tue 0.125 0.125 ### ### 256,074 ### 2.0 2.0 0.0
2023-Jun-05 Mon ### ### ### 0.125 928,850 0 15.5 15.5 0.0
2023-Jun-02 Fri ### 0.175 ### 0.125 2,127,157 186,126 ### ### 0.0
2023-Jun-01 Thu 0.082 ### 0.082 ### 99.5 99.5 0.0
2023-May-31 Wed 0.071 0.081 0.071 ### 1,046,256 ### 98.7 98.7 0.0
2023-May-30 Tue ### ### ### ### ### ### 0.0
2023-May-29 Mon ### ### ### ### 77,254 0 91.9 91.9 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 47,442 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### 19.8 19.8 0.0
2023-May-23 Tue ### ### ### ### 753,420 0 82.9 82.9 0.0
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri 0.073 0.074 ### ### 450,676 16,675 8.8 8.8 0.0
2023-May-18 Thu 0.076 0.076 0.071 0.073 114,340 ### ### ### 0.0
2023-May-17 Wed ### 0.077 ### 0.072 ### ### 0.0
2023-May-16 Tue 0.076 0.076 ### ### ### ### 0.0
2023-May-15 Mon 0.075 0.076 0.075 0.075 73.1 73.1 0.0
2023-May-12 Fri ### 0.077 ### 0.075 910,229 35,043 ### ### 0.0
2023-May-11 Thu 0.071 0.071 ### ### ### ### 0.0
2023-May-10 Wed ### 0.072 ### 0.071 ### ### 0.0
2023-May-09 Tue ### 0.071 ### ### ### ### 0.0
2023-May-08 Mon 0.072 0.073 ### 0.071 25.3 25.3 0.0
2023-May-05 Fri 0.072 0.074 0.072 0.072 157,189 11,474 68.2 68.2 0.0
2023-May-04 Thu 0.073 0.075 0.073 0.074 124,476 ### ### ### 0.0
2023-May-03 Wed 0.078 ### 0.072 0.072 264,650 9,527 4.4 4.4 0.0
2023-May-02 Tue 0.077 ### 0.077 ### ### ### 0.0
2023-May-01 Mon ### 0.081 0.076 0.076 182,974 ### 12.0 12.0 0.0
2023-Apr-28 Fri 0.082 0.082 ### ### 94,948 ### 17.7 17.7 0.0
2023-Apr-27 Thu 0.081 0.081 ### 0.081 70.2 70.2 0.0
2023-Apr-26 Wed 0.081 0.082 0.081 ### ### ### 0.0
2023-Apr-24 Mon 0.086 0.086 0.081 ### 79,052 ### ### ### 0.0
2023-Apr-21 Fri 0.084 0.085 0.081 0.081 12.5 12.5 0.0
2023-Apr-20 Thu 0.088 0.088 0.0845 0.085 418,389 36,086 ### ### ###
2023-Apr-19 Wed 0.087 0.088 0.087 0.088 ### ### ###
2023-Apr-18 Tue 0.089 0.089 0.086 0.086 14.4 14.4 ###
2023-Apr-17 Mon 0.087 ### 0.087 ### 43,052 1,872 87.5 87.5 0.0
2023-Apr-14 Fri 0.085 0.087 0.085 0.087 79.5 79.5 ###
2023-Apr-13 Thu 0.085 0.087 0.085 0.085 181,843 ### ### ### ###
2023-Apr-12 Wed 0.089 ### 0.089 0.089 206,928 ### 72.9 72.9 ###
2023-Apr-11 Tue ### ### 0.089 ### 93,544 ### 21.8 21.8 0.0
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 159,357 0 7.5 7.5 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 397,883 0 ### ### 0.0
2023-Mar-31 Fri 0.084 0.087 0.083 0.087 611,579 51,984 ### ### ###
2023-Mar-30 Thu 0.084 0.084 0.084 0.084 139,177 ### ### ### ###
2023-Mar-29 Wed 0.085 0.085 0.084 0.084 25.4 25.4 ###
2023-Mar-28 Tue 0.089 0.089 0.085 0.086 31,928 2,777 10.2 10.2 ###
2023-Mar-27 Mon 0.089 0.089 0.086 0.087 ### ### ###
2023-Mar-24 Fri ### ### 0.086 ### 132,675 ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri ### ### ### ### 197,277 0 ### ### 0.0
2023-Mar-16 Thu ### ### ### ### 104,972 0 ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 329,455 0 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 611,587 0 24.9 24.9 0.0
2023-Mar-10 Fri ### ### ### ### 67,271 0 77.2 77.2 0.0
2023-Mar-09 Thu ### 0.1025 ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 94,375 0 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 481,682 0 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 535,455 0 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 725,677 0 7.7 7.7 0.0
2023-Feb-28 Tue ### ### 0.089 ### 2,613,243 116,289 99.7 99.7 0.0
2023-Feb-27 Mon ### ### 0.084 0.087 5,880,442 246,978 0.2 0.2 ###
2023-Feb-24 Fri ### ### ### ### 103,951 0 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 5,184 0 69.1 69.1 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### 0.125 ### 12.2 12.2 0.0
2023-Feb-20 Mon ### 0.1375 0.125 ### 38,389 ### ### ### 0.0
2023-Feb-17 Fri ### ### 0.125 ### 591,223 36,951 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 959,127 0 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 6.0 6.0 0.0
2023-Feb-14 Tue ### ### ### ### 186,374 0 95.1 95.1 0.0
2023-Feb-13 Mon ### 0.145 ### ### 169,985 12,323 76.7 76.7 0.0
2023-Feb-10 Fri 0.145 ### ### ### ### ### 0.0
2023-Feb-09 Thu ### 0.145 ### ### 76.3 76.3 0.0
2023-Feb-08 Wed 0.145 0.145 ### 0.1425 21.8 21.8 ###
2023-Feb-07 Tue 0.145 0.145 ### 0.1425 ### ### ###
2023-Feb-06 Mon ### ### ### ### 23,327 0 7.2 7.2 0.0
2023-Feb-03 Fri ### ### 0.145 ### 13,126 951 ### ### 0.0
2023-Feb-02 Thu 0.145 0.145 ### 0.145 69.0 69.0 ###
2023-Feb-01 Wed 0.145 ### ### ### 104,045 0 ### ### 0.0
2023-Jan-31 Tue ### 0.155 ### ### 120,185 ### 97.0 97.0 0.0
2023-Jan-30 Mon ### 0.145 ### 0.145 ### ### ###
2023-Jan-27 Fri ### 0.145 ### ### 389,373 28,229 71.2 71.2 0.0
2023-Jan-25 Wed 0.145 0.145 ### ### 241,420 ### ### ### 0.0
2023-Jan-24 Tue 0.145 ### 0.145 0.145 37,959 2,752 ### ### ###
2023-Jan-23 Mon ### 0.155 0.145 0.145 13.3 13.3 ###
2023-Jan-20 Fri ### 0.155 ### ### 75,074 ### ### ### 0.0
2023-Jan-19 Thu ### 0.155 ### ### 28,272 ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 406,688 0 ### ### 0.0
2023-Jan-17 Tue 0.155 ### 0.155 0.155 ### ### ###
2023-Jan-16 Mon 0.155 ### 0.155 0.155 54,474 4,221 65.4 65.4 ###
2023-Jan-13 Fri 0.155 ### 0.155 0.1575 516,128 ### 79.6 79.6 ###
2023-Jan-12 Thu ### ### 0.155 0.155 ### ### ###
2023-Jan-11 Wed 0.155 ### 0.155 ### 87.2 87.2 0.0
2023-Jan-10 Tue ### ### 0.155 0.155 720 55 15.1 15.1 ###
2023-Jan-09 Mon 0.155 ### 0.1525 ### 50,570 3,855 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 203,027 0 ### ### 0.0
2023-Jan-05 Thu 0.155 ### 0.155 ### 86.9 86.9 0.0
2023-Jan-04 Wed 0.155 ### 0.155 ### 86.0 86.0 0.0
2023-Jan-03 Tue ### ### ### ### 164,526 0 98.3 98.3 0.0
2022-Dec-30 Fri ### 0.155 ### ### 82,572 ### ### ### 0.0
2022-Dec-29 Thu ### ### ### 0.155 136,020 0 ### ### ###
2022-Dec-28 Wed ### ### ### 0.155 61,442 0 93.2 93.2 ###
2022-Dec-23 Fri ### ### 0.1525 ### ### ### 0.0
2022-Dec-22 Thu 0.155 0.155 0.155 0.155 56,623 8,776 ### ### ###
2022-Dec-21 Wed ### 0.155 ### ### 7,873 ### 62.2 62.2 0.0
2022-Dec-20 Tue ### 0.155 ### ### ### ### 0.0
2022-Dec-19 Mon ### ### 0.155 0.155 ### ### ###
2022-Dec-16 Fri ### ### 0.155 0.155 23,227 ### ### ### ###
2022-Dec-15 Thu 0.155 ### 0.155 ### ### ### 0.0
2022-Dec-14 Wed ### ### 0.155 ### 21,552 1,670 ### ### 0.0
2022-Dec-13 Tue ### ### 0.155 0.155 7.1 7.1 ###
2022-Dec-12 Mon ### ### 0.155 ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 166,242 0 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 40,373 0 18.3 18.3 0.0
2022-Dec-07 Wed ### ### ### ### 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 177,784 0 ### ### 0.0
2022-Dec-05 Mon 0.175 0.175 ### ### 127,340 11,142 ### ### 0.0
2022-Dec-02 Fri ### ### ### ### 773 0 ### ### 0.0
2022-Dec-01 Thu ### 0.185 ### ### 283,585 ### ### ### 0.0
2022-Nov-30 Wed ### ### ### ### ### ### 0.0
2022-Nov-29 Tue ### 0.1725 ### 0.1725 94.1 94.1 0.0
2022-Nov-28 Mon ### ### ### ### 293,745 0 ### ### 0.0
2022-Nov-25 Fri 0.175 ### ### 0.175 ### ### 0.0
2022-Nov-24 Thu 0.185 0.185 0.175 0.185 47,921 8,625 71.3 71.3 ###
2022-Nov-23 Wed ### ### ### 0.185 134,654 0 ### ### ###
2022-Nov-22 Tue ### ### 0.185 0.185 182,243 16,857 ### ### ###
2022-Nov-21 Mon ### 0.2 ### 0.2 89.8 89.8 0.0
2022-Nov-18 Fri ### 0.2 ### ### 66,084 ### ### ### 0.0
2022-Nov-17 Thu ### 0.2 ### ### ### ### 0.0
2022-Nov-16 Wed ### ### ### 0.2 268,948 0 ### ### 0.0
2022-Nov-15 Tue ### 0.21 ### 0.21 96.4 96.4 ###
2022-Nov-14 Mon ### 0.2 0.185 ### 84.7 84.7 0.0
2022-Nov-11 Fri 0.185 ### 0.185 ### 400,151 ### ### ### 0.0
2022-Nov-10 Thu 0.185 0.185 ### 0.185 117,470 ### 70.9 70.9 ###
2022-Nov-09 Wed ### 0.185 0.175 0.185 196,050 35,289 ### ### ###
2022-Nov-08 Tue 0.175 0.185 0.175 ### 122,245 ### 86.7 86.7 0.0
2022-Nov-07 Mon ### ### 0.175 0.175 213,028 ### 18.6 18.6 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 94.6 94.6 0.0
2022-Nov-02 Wed ### ### ### 0.1675 218,479 0 ### ### ###
2022-Nov-01 Tue ### ### ### ### 99,075 0 57.7 57.7 0.0
2022-Oct-31 Mon ### ### 0.155 0.155 203,625 15,780 8.9 8.9 ###
2022-Oct-28 Fri 0.155 ### 0.155 0.155 68,457 ### ### ### ###
2022-Oct-27 Thu ### ### 0.155 0.155 8,887 688 13.9 13.9 ###
2022-Oct-26 Wed ### ### 0.155 0.155 17.9 17.9 ###
2022-Oct-25 Tue ### ### 0.155 ### 83,773 ### 18.3 18.3 0.0
2022-Oct-24 Mon ### ### 0.155 ### 214,047 16,588 ### ### 0.0
2022-Oct-21 Fri ### ### 0.155 ### 36,648 2,840 72.1 72.1 0.0
2022-Oct-20 Thu ### ### 0.155 0.155 262,045 ### 7.7 7.7 ###
2022-Oct-19 Wed 0.175 0.175 ### ### 259,051 ### 6.0 6.0 0.0
2022-Oct-18 Tue ### ### ### 0.175 566,748 0 85.1 85.1 0.0
2022-Oct-17 Mon ### ### ### ### ### ### 0.0
2022-Oct-14 Fri ### ### 0.145 0.145 ### ### ###
2022-Oct-13 Thu ### 0.145 ### 0.145 ### ### ###
2022-Oct-12 Wed 0.145 ### ### ### 347,380 0 15.3 15.3 0.0
2022-Oct-11 Tue ### ### ### ### ### ### 0.0
2022-Oct-10 Mon 0.145 0.145 ### ### ### ### 0.0
2022-Oct-07 Fri ### 0.145 0.125 ### 911,526 123,056 ### ### 0.0
2022-Oct-06 Thu 0.145 0.145 ### ### 11.2 11.2 0.0
2022-Oct-05 Wed ### ### ### ### ### ### 0.0
2022-Oct-04 Tue 0.145 0.145 ### ### 278,520 ### ### ### 0.0
2022-Oct-03 Mon ### 0.145 ### ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 67.9 67.9 0.0
2022-Sep-29 Thu ### 0.1425 ### ### ### ### 0.0
2022-Sep-28 Wed ### 0.145 ### ### 628,924 ### ### ### 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 273,650 0 79.6 79.6 0.0
2022-Sep-23 Fri 0.145 0.145 ### ### 358,688 ### 23.2 23.2 0.0
2022-Sep-21 Wed 0.145 ### ### 0.145 1,373,556 0 77.5 77.5 ###
2022-Sep-20 Tue ### ### 0.145 0.145 997,443 ### ### ### ###
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri 0.155 0.155 0.145 0.1475 530,456 ### ### ### ###
2022-Sep-15 Thu ### 0.155 0.145 0.155 349,271 ### 87.6 87.6 ###
2022-Sep-14 Wed ### ### 0.145 0.145 8.8 8.8 ###
2022-Sep-13 Tue ### ### ### 0.155 1,815,672 0 86.7 86.7 ###
2022-Sep-12 Mon 0.155 0.155 0.145 0.145 429,678 64,451 7.0 7.0 ###
2022-Sep-09 Fri 0.155 0.155 ### 0.155 330,983 25,651 60.6 60.6 ###
2022-Sep-08 Thu ### 0.155 ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 1,066,521 0 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 1,941,250 0 1.4 1.4 0.0
2022-Sep-05 Mon ### 0.175 ### ### 277,350 ### ### ### 0.0
2022-Sep-02 Fri 0.175 0.175 ### ### 19.5 19.5 0.0
2022-Sep-01 Thu ### 0.185 ### 0.175 ### ### 0.0
2022-Aug-31 Wed ### ### 0.175 0.185 15.3 15.3 ###
2022-Aug-30 Tue ### ### ### ### 536,327 0 ### ### 0.0
2022-Aug-29 Mon ### ### 0.185 ### 71.2 71.2 0.0
2022-Aug-26 Fri ### ### 0.1925 0.2 20.5 20.5 0.0
2022-Aug-25 Thu ### ### 0.2 ### 565,378 ### 65.2 65.2 0.0
2022-Aug-24 Wed ### ### 0.2 0.2 17.4 17.4 0.0
2022-Aug-23 Tue 0.21 0.21 0.2 ### 22.1 22.1 0.0
2022-Aug-22 Mon 0.26 0.26 ### 0.21 ### ### ###
2022-Aug-19 Fri 0.25 0.26 0.245 0.26 91.4 91.4 0.0
2022-Aug-18 Thu 0.26 0.26 0.24 0.255 ### ### 0.0
2022-Aug-17 Wed 0.25 0.26 0.25 0.255 154,145 ### ### ### 0.0
2022-Aug-16 Tue 0.25 0.255 0.245 0.245 157,277 ### ### ### 0.0
2022-Aug-15 Mon ### ### 0.25 0.255 14.7 14.7 0.0
2022-Aug-12 Fri 0.26 ### 0.255 ### 123,756 15,778 ### ### 0.0
2022-Aug-11 Thu 0.255 0.27 0.255 ### 284,046 ### ### ### 0.0
2022-Aug-10 Wed 0.245 0.255 0.245 0.25 176,576 44,144 ### ### 0.0
2022-Aug-09 Tue 0.25 0.255 0.245 0.245 20.2 20.2 0.0
2022-Aug-08 Mon 0.25 0.255 0.245 0.255 82,724 20,681 77.5 77.5 0.0
2022-Aug-05 Fri 0.255 0.26 0.245 0.245 ### ### 0.0
2022-Aug-04 Thu ### ### ### 0.2575 254,481 0 ### ### 0.0
2022-Aug-03 Wed 0.24 0.27 0.24 0.25 260,646 ### ### ### 0.0
2022-Aug-02 Tue ### 0.24 0.23 0.23 53,678 ### 24.0 24.0 ###
2022-Aug-01 Mon 0.245 0.245 ### 0.24 30.8 30.8 0.0
2022-Jul-29 Fri ### 0.24 0.23 0.24 89,456 21,022 ### ### 0.0
2022-Jul-28 Thu 0.245 0.25 0.23 0.23 ### ### ###
2022-Jul-27 Wed ### 0.25 ### 0.25 94.8 94.8 0.0
2022-Jul-26 Tue 0.25 0.25 0.24 0.245 106,380 ### ### ### 0.0
2022-Jul-25 Mon 0.245 0.25 0.24 0.24 42,454 ### 27.6 27.6 0.0
2022-Jul-22 Fri 0.25 0.255 0.245 0.255 64,474 ### ### ### 0.0
2022-Jul-21 Thu 0.245 ### 0.24 0.245 277,959 33,355 ### ### 0.0
2022-Jul-20 Wed 0.245 0.25 0.24 0.245 80,048 ### ### ### 0.0
2022-Jul-19 Tue 0.23 0.24 0.23 ### 83.5 83.5 0.0
2022-Jul-18 Mon 0.22 0.24 0.22 0.23 ### ### ###
2022-Jul-15 Fri 0.23 ### 0.22 0.22 9.6 9.6 0.0
2022-Jul-14 Thu 0.22 ### 0.22 0.23 90.3 90.3 ###
2022-Jul-13 Wed ### 0.245 0.225 0.225 ### ### ###
2022-Jul-12 Tue 0.25 0.255 ### ### 959,472 ### 11.6 11.6 0.0
2022-Jul-11 Mon 0.24 0.255 0.24 0.25 94.5 94.5 0.0
2022-Jul-08 Fri 0.225 0.25 0.225 0.245 95.5 95.5 0.0
2022-Jul-07 Thu 0.225 ### 0.22 0.225 159,989 ### 68.5 68.5 ###
2022-Jul-06 Wed 0.22 0.225 0.22 0.225 79.5 79.5 ###
2022-Jul-05 Tue ### 0.22 ### 0.22 90,043 ### ### ### 0.0
2022-Jul-04 Mon 0.21 0.22 0.21 0.21 66.3 66.3 ###
2022-Jul-01 Fri 0.21 0.21 ### 0.21 62.9 62.9 ###
2022-Jun-30 Thu 0.2 0.21 0.2 0.21 ### ### ###
2022-Jun-29 Wed 0.21 ### ### 0.2 1,739,255 0 15.0 15.0 0.0
2022-Jun-28 Tue ### 0.22 ### ### 796,323 ### ### ### 0.0
2022-Jun-27 Mon 0.22 0.225 ### 0.22 62.6 62.6 0.0
2022-Jun-24 Fri 0.22 0.23 0.22 0.225 ### ### ###
2022-Jun-23 Thu 0.23 0.23 0.22 0.23 625,379 ### ### ### ###
2022-Jun-22 Wed ### ### 0.21 0.21 448,040 47,044 5.4 5.4 ###
2022-Jun-21 Tue 0.21 0.23 0.21 0.225 1,478,349 ### 94.6 94.6 ###
2022-Jun-20 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2022-Jun-17 Fri ### ### 0.2 ### 63.2 63.2 0.0
2022-Jun-16 Thu ### 0.22 0.2075 0.21 23.2 23.2 ###
2022-Jun-15 Wed 0.23 0.23 0.21 0.22 22.3 22.3 0.0
2022-Jun-14 Tue 0.225 0.225 0.2 0.225 75.0 75.0 ###
2022-Jun-10 Fri 0.24 0.24 ### 0.24 328,457 ### ### ### 0.0
2022-Jun-09 Thu ### 0.245 0.2325 0.245 473,423 113,029 94.7 94.7 0.0
2022-Jun-08 Wed 0.225 0.23 0.22 0.23 ### ### ###
2022-Jun-07 Tue 0.225 0.23 ### 0.22 1,758,820 ### ### ### 0.0
2022-Jun-06 Mon 0.23 0.23 0.225 0.225 263,446 ### ### ### ###
2022-Jun-03 Fri 0.23 ### 0.23 0.23 69.6 69.6 ###
2022-Jun-02 Thu ### ### 0.23 0.23 ### ### ###
2022-Jun-01 Wed 0.23 0.23 0.23 0.23 ### ### ###
2022-May-31 Tue 0.24 0.24 0.23 0.23 244,925 57,557 11.2 11.2 ###
2022-May-30 Mon 0.225 0.24 0.225 0.24 244,248 56,787 ### ### 0.0
2022-May-27 Fri 0.22 0.23 0.22 0.225 293,872 66,121 85.6 85.6 ###
2022-May-26 Thu 0.23 ### 0.225 0.225 ### ### ###
2022-May-25 Wed 0.24 0.24 0.23 0.23 ### ### ###
2022-May-24 Tue 0.24 0.24 ### ### 249,321 ### 31.8 31.8 0.0
2022-May-23 Mon 0.245 0.25 ### 0.245 207,974 ### ### ### 0.0
2022-May-20 Fri 0.24 0.255 0.24 0.245 105,780 26,180 75.4 75.4 0.0
2022-May-19 Thu 0.26 0.26 0.24 0.24 3.1 3.1 0.0
2022-May-18 Wed ### 0.27 0.25 0.27 79.9 79.9 ###
2022-May-17 Tue ### ### ### 0.26 97.3 97.3 0.0
2022-May-16 Mon ### 0.245 0.23 0.245 642,742 152,651 ### ### 0.0
2022-May-13 Fri 0.23 0.245 0.23 0.245 92.0 92.0 0.0
2022-May-12 Thu 0.24 0.245 0.23 0.23 327,649 ### 24.3 24.3 ###
2022-May-11 Wed ### 0.245 ### 0.245 89.4 89.4 0.0
2022-May-10 Tue 0.25 0.25 0.22 0.24 ### ### 0.0
2022-May-09 Mon 0.25 0.25 0.22 0.24 ### ### 0.0
2022-May-06 Fri 0.275 0.28 0.26 0.26 377,179 ### ### ### 0.0
2022-May-05 Thu 0.285 0.29 0.28 0.28 ### ### ###
2022-May-04 Wed 0.275 ### 0.275 0.28 475,152 ### ### ### ###
2022-May-03 Tue ### 0.285 ### 0.27 668,371 95,242 ### ### ###
2022-May-02 Mon 0.255 0.26 0.255 0.255 181,852 46,826 78.3 78.3 0.0
2022-Apr-29 Fri 0.255 ### 0.25 0.26 ### ### 0.0
2022-Apr-28 Thu 0.26 0.26 0.25 0.255 384,626 98,079 ### ### 0.0
2022-Apr-27 Wed 0.27 0.27 0.255 0.26 12.3 12.3 0.0
2022-Apr-26 Tue 0.28 0.28 ### ### 13.5 13.5 0.0
2022-Apr-22 Fri 0.27 0.275 ### ### 23.9 23.9 0.0
2022-Apr-21 Thu 0.27 0.275 ### 0.27 144,350 19,848 ### ### ###
2022-Apr-20 Wed ### 0.27 ### 0.27 ### ### ###
2022-Apr-19 Tue 0.275 0.275 ### ### 12.8 12.8 0.0
2022-Apr-14 Thu 0.27 0.28 0.27 0.275 334,083 91,872 ### ### ###
2022-Apr-13 Wed 0.27 0.275 ### 0.275 76.1 76.1 ###
2022-Apr-12 Tue 0.275 0.275 ### 0.275 253,449 34,849 ### ### ###
2022-Apr-11 Mon 0.285 0.285 0.27 0.27 ### ### ###
2022-Apr-08 Fri 0.285 0.29 0.28 0.285 250,583 ### ### ### ###
2022-Apr-07 Thu ### ### 0.285 0.285 162,153 ### 17.8 17.8 ###
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue 0.29 ### 0.29 ### 135,275 ### 90.7 90.7 0.0
2022-Apr-04 Mon 0.29 ### 0.28 0.28 12.8 12.8 ###
2022-Apr-01 Fri ### ### 0.285 0.29 88,778 12,650 20.4 20.4 ###
2022-Mar-31 Thu ### ### 0.285 ### ### ### 0.0
2022-Mar-30 Wed ### ### 0.29 ### ### ### 0.0
2022-Mar-29 Tue 0.28 ### 0.28 ### ### ### 0.0
2022-Mar-28 Mon 0.275 0.29 0.27 0.28 87.0 87.0 ###
2022-Mar-25 Fri ### 0.28 ### 0.275 ### ### ###
2022-Mar-24 Thu ### 0.27 ### ### 144,150 ### ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 04:19:00 thru 2026-03-23 04:19:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000